rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
1+1 AG INH O.N.
14,920
-0,240 -1,58% 121.060 15,260 14,800 15,160
ADESSO SE INH O.N.
95,600
+0,600 +0,63% 13.733 95,600 89,600 95,000
ADTRAN NETW.SE INH O.N.
20,200
0,000 0,00% 18.611 20,200 20,150 20,200
ALZCHEM GROUP AG INH O.N.
100,000
+3,200 +3,31% 54.171 101,000 93,800 96,800
Amadeus Fire AG
74,300
-0,700 -0,93% 11.314 74,500 73,000 75,000
ATOSS SOFTWARE SE INH O.N
126,000
-2,000 -1,56% 15.962 127,000 124,600 128,000
BEFESA S.A. ORD. O.N.
25,480
-0,740 -2,82% 86.731 26,280 25,300 26,220
Borussia Dortmund
2,995
-0,020 -0,66% 149.693 3,015 2,990 3,015
Cancom SE
24,660
+0,440 +1,82% 149.147 24,960 23,540 24,220
CECONOMY AG INH O.N.
3,190
-0,096 -2,92% 263.030 3,320 3,120 3,286
CEWE Stiftung & Co
101,000
-1,200 -1,17% 7.878 102,800 100,600 102,200
COMPUGROUP MED. NA O.N.
22,500
-0,160 -0,71% 34.691 22,860 22,500 22,660
DERMAPHARM HLDG INH O.N.
36,500
-0,250 -0,68% 37.767 36,550 35,500 36,750
Deutsche Beteiligung
23,500
-0,600 -2,49% 17.061 24,150 23,450 24,100
DEUTSCHE EUROSHOP NA O.N.
17,980
-0,400 -2,18% 25.929 18,600 17,980 18,380
Deutz AG
6,350
-0,295 -4,44% 960.266 6,620 6,350 6,645
DOUGLAS AG INH O.N.
10,000
-0,660 -6,19% 398.925 10,550 9,895 10,660
Drägerwerk AG & Co. KGaA Vz
62,000
-5,400 -8,01% 40.338 66,300 61,600 67,400
DT.PFANDBRIEFBK AG
5,355
-0,200 -3,60% 412.032 5,520 5,280 5,555
Duerr
21,120
-1,220 -5,46% 199.251 22,040 21,120 22,340
ECKERT+ZIEGLER INH O.N.
52,550
-2,400 -4,37% 63.461 55,050 52,550 54,950
ELMOS SEMICOND. INH O.N.
55,000
-3,400 -5,82% 49.849 58,300 54,600 58,400
Energiekontor AG
42,350
-0,450 -1,05% 61.629 42,500 40,600 42,800
FIELMANN GROUP AG O.N.
41,850
-1,000 -2,33% 24.861 42,650 41,550 42,850
Formycon AG
22,800
-0,750 -3,18% 37.615 24,000 22,750 23,550
GFT TECHNOLOGIES SE
22,850
+0,300 +1,33% 73.024 23,000 21,500 22,550
Grand City Properties
10,290
+0,480 +4,89% 175.606 10,450 9,660 9,810
GRENKE AG NA O.N.
13,420
-0,300 -2,19% 198.640 14,240 13,360 13,720
HAMBORNER REIT AG NA O.N.
6,000
0,000 0,00% 162.460 6,090 5,960 6,000
HEIDELBERG.DRUCKMA.O.N.
1,064
-0,046 -4,14% 727.896 1,102 1,048 1,110
HORNBACH HOLD.ST O.N.
88,200
-1,900 -2,11% 17.808 90,000 87,700 90,100
HYPOPORT SE NA O.N.
176,400
+12,000 +7,30% 63.921 180,500 157,200 164,400
INDUS HOLDING AG
23,300
-1,150 -4,70% 56.437 24,200 23,250 24,450
IONOS GROUP SE NA O.N.
26,900
+0,550 +2,09% 361.173 26,900 25,500 26,350
JOST WERKE SE INH. O.N.
49,000
-2,200 -4,30% 16.272 51,200 49,000 51,200
KLOECKNER + CO SE NA O.N.
7,080
-0,420 -5,60% 183.438 7,450 7,040 7,500
KONTRON AG O.N
22,160
-0,280 -1,25% 273.532 22,500 21,520 22,440
KSB SE+CO.KGAA VZO O.N.
794,000
-8,000 -1,00% 862 798,000 782,000 802,000
KWS SAAT KGAA INH O.N.
54,700
-1,200 -2,15% 26.114 56,000 54,000 55,900
LPKF LASER+ELECTR.INH ON
8,130
-0,190 -2,28% 60.729 8,330 8,000 8,320
MEDIOS AG O.N.
11,560
-0,540 -4,46% 58.161 12,000 11,300 12,100
METRO AG ST O.N.
5,330
0,000 0,00% 1.049.282 5,340 5,320 5,330
MLP SE INH. O.N.
7,410
-0,150 -1,98% 85.714 7,580 7,340 7,560
MUTARES KGAA NA O.N.
30,350
-0,650 -2,10% 58.004 31,350 29,900 31,000
NAGARRO SE NA O.N.
68,000
-8,450 -11,05% 184.113 74,200 67,650 76,450
NORMA GROUP SE NA O.N.
11,200
-0,540 -4,60% 94.462 11,880 11,160 11,740
PATRIZIA SE NA O.N.
7,400
-0,020 -0,27% 82.083 7,620 7,400 7,420
PNE AG NA O.N.
14,360
-0,040 -0,28% 71.576 14,500 14,020 14,400
ProSiebenSat.1 Media SE
5,785
-0,020 -0,34% 1.009.319 5,910 5,735 5,805
PVA TePla AG
13,710
-0,230 -1,65% 88.312 13,870 13,210 13,940
SAF-HOLLAND SE INH EO 1
15,100
-0,700 -4,43% 130.232 15,680 14,800 15,800
SALZGITTER AG O.N.
23,080
-1,960 -7,83% 107.880 24,380 22,960 25,040
SCHAEFFLER AG INH. O.N.
3,517
-0,243 -6,45% 2.716.429 3,758 3,512 3,759
SCHOTT PHARMA INH O.N.
22,580
-1,020 -4,32% 105.376 23,720 22,480 23,600
Secunet Security Net
165,000
-5,400 -3,17% 10.323 170,000 164,000 170,400
SFC Energy AG
20,650
-0,350 -1,67% 76.322 21,000 20,100 21,000
SGL CARBON SE O.N.
3,120
-0,075 -2,35% 350.312 3,210 3,100 3,195
SILTRONIC AG NA O.N.
39,260
-1,180 -2,92% 88.820 40,200 38,760 40,440
Sixt
72,600
-4,850 -6,26% 98.340 76,300 72,600 77,450
SMA Solar Technology
14,210
-0,160 -1,11% 252.378 14,500 13,820 14,370
SPRINGER NATURE INH O.N.
18,310
-0,710 -3,73% 28.445 18,820 18,050 19,020
STABILUS SE INH. O.N.
21,450
-2,400 -10,06% 221.277 23,350 21,400 23,850
Sto AG Vz
125,000
+1,000 +0,81% 3.262 125,800 122,600 124,000
STRATEC SE NA O.N.
23,650
-0,150 -0,63% 12.899 23,950 23,050 23,800
SUEDZUCKER AG O.N.
11,410
+0,020 +0,18% 194.883 11,720 11,240 11,390
SUSS MICROTEC SE NA O.N.
31,150
-4,100 -11,63% 233.297 34,800 30,900 35,250
VERBIO SE INH O.N.
8,410
-0,400 -4,54% 139.053 8,885 8,410 8,810
Vossloh
62,800
-1,500 -2,33% 29.830 64,100 62,400 64,300
WACKER NEUSON SE NA O.N.
21,150
+0,200 +0,95% 103.165 21,300 20,350 20,950
Wuestenrot&Wuerttemb
13,500
-0,260 -1,89% 47.298 13,660 13,460 13,760