rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
22.314,65
0,00 0,00% 22.574,59 22.280,23 22.314,65
adidas AG
246,800
0,000 0,00% 382.626 251,400 245,400 246,800
AIRBUS SE
165,140
0,000 0,00% 420.148 168,380 163,060 165,140
ALLIANZ SE NA O.N.
319,500
0,000 0,00% 533.118 323,000 318,400 319,500
BASF
47,950
0,000 0,00% 2.441.828 48,990 47,795 47,950
BAYER AG NA O.N.
21,675
0,000 0,00% 3.248.730 21,960 21,310 21,675
Beiersdorf AG
127,200
0,000 0,00% 193.078 127,450 125,950 127,200
BMW
82,500
0,000 0,00% 1.432.244 83,880 80,900 82,500
BRENNTAG SE NA O.N.
63,040
0,000 0,00% 319.038 64,140 62,620 63,040
Commerzbank AG
19,650
0,000 0,00% 5.045.079 19,915 19,510 19,650
Continental AG
68,840
0,000 0,00% 514.513 70,140 68,800 68,840
DAIMLER TRUCK HLDG NA ON
41,790
0,000 0,00% 1.132.008 42,510 41,600 41,790
Deutsche Bank
19,370
0,000 0,00% 8.432.832 19,756 19,304 19,370
Deutsche Boerse AG
247,300
0,000 0,00% 289.817 250,500 246,200 247,300
Deutsche Post
36,560
0,000 0,00% 1.990.402 37,030 36,330 36,560
Deutsche Telekom
34,250
0,000 0,00% 6.847.008 34,770 34,250 34,250
DR.ING.H.C.F.PORSCHE VZO
57,160
0,000 0,00% 428.933 57,460 56,600 57,160
E.ON SE NA O.N.
11,680
0,000 0,00% 7.236.738 11,760 11,635 11,680
FRESEN.MED.CARE AG INH ON
43,900
0,000 0,00% 388.804 44,870 43,670 43,900
Fresenius SE & Co. KGaA
36,420
0,000 0,00% 886.260 36,940 36,270 36,420
HANNOVER RUECK SE NA O.N.
245,300
0,000 0,00% 108.136 249,400 244,300 245,300
HEIDELBERG MATERIALS O.N.
137,250
0,000 0,00% 582.643 141,750 136,500 137,250
HENKEL AG+CO.KGAA VZO
83,480
0,000 0,00% 329.653 84,480 83,300 83,480
Infineon Technologies AG
38,660
0,000 0,00% 5.973.207 39,430 38,145 38,660
MERCEDES-BENZ GRP NA O.N.
59,630
0,000 0,00% 3.990.432 60,770 58,870 59,630
Merck KGaA
136,450
0,000 0,00% 307.537 136,600 133,400 136,450
MTU Aero Engines
313,600
0,000 0,00% 288.616 330,000 313,600 313,600
Munich Re
515,000
0,000 0,00% 220.234 524,800 513,600 515,000
Porsche Automobil Holding
36,530
0,000 0,00% 508.182 37,200 36,500 36,530
QIAGEN NV EO -,01
37,500
0,000 0,00% 472.104 37,735 37,415 37,500
Rheinmetall
889,600
0,000 0,00% 672.352 931,400 886,000 889,600
RWE AG INH O.N.
28,810
0,000 0,00% 3.709.585 29,300 28,550 28,810
SAP
274,950
0,000 0,00% 1.100.167 278,300 274,300 274,950
Sartorius Vz
249,000
0,000 0,00% 134.009 250,900 236,400 249,000
SIEMENS AG NA O.N.
221,250
0,000 0,00% 999.655 224,100 220,700 221,250
SIEMENS ENERGY AG NA O.N.
59,860
0,000 0,00% 2.584.291 62,360 59,620 59,860
SIEMENS HEALTH.AG NA O.N.
55,140
0,000 0,00% 2.548.631 55,980 54,860 55,140
Symrise AG
97,280
0,000 0,00% 329.080 97,320 95,800 97,280
Volkswagen AG Vz
97,320
0,000 0,00% 664.033 98,540 96,200 97,320
Vonovia SE
28,360
0,000 0,00% 1.947.502 29,140 28,360 28,360
Zalando SE
37,100
0,000 0,00% 656.215 37,880 36,810 37,100