rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
AALBERTS NV EO -,25
29,500
-1,320 -4,28% 101.310 30,700 29,380 30,820
ABN AMRO BANK DR/EO1
18,510
-0,865 -4,46% 866.147 19,000 18,500 19,375
ACCELL GRP NV CVA EO-,01
57,550
0,000 0,00% 0 0,000 0,000 57,550
ACCSYS TECH.PLC EO -,05
0,560
0,000 0,00% 3.026 0,564 0,559 0,560
ACOMO NV EO-,45
21,000
-0,600 -2,78% 6.415 21,475 20,900 21,600
ADYEN N.V. EO-,01
1.335,800
-85,000 -5,98% 36.884 1.395,900 1.330,600 1.420,800
AEGON LTD.
5,744
-0,368 -6,02% 3.351.277 6,008 5,740 6,112
AFC AJAX N.V. EO -,45
9,940
0,000 0,00% 33 9,940 9,940 9,940
AHOLD DELHAIZE,KON.EO-,01
35,040
+0,460 +1,33% 895.783 35,165 34,490 34,580
AKZO NOBEL EO 0,5
56,380
-1,280 -2,22% 385.350 57,620 56,130 57,660
ALFEN N.V. EO -,10
11,650
-0,525 -4,31% 87.995 12,075 11,545 12,175
ALMUNDA PROFE. B EO-,10
0,000
0,000 0,00% 0 0,000 0,000 2,481
ALMUNDA PROFE. B EO-,10
0,000
0,000 0,00% 0 0,000 0,000 2,481
ALTICE EUROPE NV A EO-,01
5,340
0,000 0,00% 0 0,000 0,000 5,340
ALTICE EUROPE NV B EO-,25
5,290
0,000 0,00% 0 0,000 0,000 5,290
AMG CRITICAL MATER. EO-02
13,530
-0,570 -4,04% 62.765 13,940 13,450 14,100
APERAM S.A.
27,300
-2,920 -9,66% 208.269 29,520 27,040 30,220
ARCADIS NV EO-,02
46,760
-0,240 -0,51% 45.317 46,980 45,960 47,000
ARCELORMITTAL S.A. NOUV.
25,020
-1,610 -6,05% 1.610.818 26,100 24,970 26,630
ASM INTL N.V. EO-,04
395,800
-16,800 -4,07% 69.905 403,100 390,150 412,600
ASML HOLDING EO -,09
585,500
-30,800 -5,00% 291.075 608,000 581,900 616,300
ASR NEDERLAND N.V.EO-,16
52,450
-0,620 -1,17% 127.211 53,220 52,180 53,070
ATRIUM EUROPE.R.E.
3,025
0,000 0,00% 0 0,000 0,000 3,025
AVANTIUM N.V. EO -,10
0,932
-0,129 -12,16% 278.644 1,040 0,890 1,061
AVANTIUM N.V. EO ANR
0,197
0,000 0,00% 0 0,000 0,000 0,197
AZERION GROUP EO-01
1,390
0,000 0,00% 480 1,390 1,390 1,390
B+S GROUP SA INH EO-,06
3,950
-0,070 -1,74% 16.726 4,015 3,945 4,020
BASIC-FIT N.V. EO -,06
18,180
-0,670 -3,55% 88.237 18,600 18,060 18,850
BE SEMICON.INDSINH.EO-,01
92,200
-5,300 -5,44% 239.905 95,460 91,500 97,500
BETER BED HLDG EO-,02
6,000
0,000 0,00% 0 0,000 0,000 6,000
BEVER HLDG NV EO 1,15
0,000
0,000 0,00% 0 0,000 0,000 4,200
BOSKALIS W. CVA EO -,01
32,800
0,000 0,00% 0 0,000 0,000 32,800
BRUNEL INTL NV EO -,03
9,050
-0,005 -0,06% 20.291 9,090 8,850 9,055
CLIMATE T.C.A.I EO-01
9,750
0,000 0,00% 0 0,000 0,000 9,750
CM.COM N.V. EO,-06
6,110
-0,200 -3,17% 1.100 6,270 6,110 6,310
COCA-COLA EU.PA. EO -,01
81,700
+1,300 +1,62% 4.237 81,700 78,700 80,400
CORBION N.V. NAM. EO-,25
19,410
-0,160 -0,82% 32.909 19,780 19,170 19,570
CORE LABORATORIES EO-,04
16,800
0,000 0,00% 0 0,000 0,000 16,800
CTAC N.V. EO-,24
3,500
+0,010 +0,29% 176 3,500 3,500 3,490
CTP N.V. EO 1
16,880
+0,400 +2,43% 150.478 17,140 16,320 16,480
CVC Capital Partners PLC
17,145
-0,975 -5,38% 174.864 17,900 16,995 18,120
DGB GROUP EO 0,02
0,504
0,000 0,00% 0 0,000 0,000 0,504
DGNV N.V. EO-,10
0,335
0,000 0,00% 0 0,000 0,000 0,335
DSM-FIRMENICH AG EO -,01
91,430
+0,430 +0,47% 262.037 92,600 89,740 91,000
EASE2PAY NV EO -,10
0,381
0,000 0,00% 282 0,381 0,381 0,381
EBUSCO HOLD. N.V. EO -,01
0,417
-0,013 -3,05% 28.175 0,432 0,417 0,430
ENVIPCO HLDG CVA B
5,000
-0,200 -3,85% 3.017 5,100 5,000 5,200
ESG CORE INVESTMENTS EO 1
10,000
0,000 0,00% 0 0,000 0,000 10,000
ESPERITE N.V.
0,026
0,000 0,00% 0 0,000 0,000 0,026
EUROCASTLE INVESTMENT LTD
8,000
0,000 0,00% 0 0,000 0,000 8,000
EUROCOMM.PR. CERT.10EO 10
25,100
0,000 0,00% 49.200 25,450 24,950 25,100
EXOR N.V.
81,325
-1,425 -1,72% 138.832 82,900 80,750 82,750
FASTNED B.V. CVA EO -,01
18,000
-0,380 -2,07% 2.008 18,420 18,000 18,380
FERRARI GROUP PLC EO 1
7,355
-0,545 -6,90% 15.088 7,820 7,320 7,900
FERROVIAL SE EO-,01
42,600
+0,520 +1,24% 10 42,600 42,600 42,080
FLOW TRADERS LTD EO 3,50
27,680
+0,620 +2,29% 36.663 28,260 27,260 27,060
FOR FARMERS BV EO 1
4,305
+0,005 +0,12% 19.113 4,325 4,270 4,300
FT ICAV-F.FTSE KOREA DLA
31,500
0,000 0,00% 0 0,000 0,000 31,500
FT ICAV-FTSE CHN ETF DLA
21,300
0,000 0,00% 0 0,000 0,000 21,300
FUGRO NV NAM. EO 0,05
12,710
-0,430 -3,27% 206.218 13,110 12,700 13,140
GALAPAGOS N.V.
22,120
-0,960 -4,16% 28.387 22,800 22,080 23,080
GEOJUNXION N.V. EO 0,75
0,000
0,000 0,00% 0 0,000 0,000 3,370
GRANDVISION N.V. EO -,02
28,350
0,000 0,00% 0 0,000 0,000 28,350
HAL TR. UNITS
117,000
-0,800 -0,68% 6.745 118,400 116,000 117,800
HAVAS N.V. EO -,20
1,279
-0,058 -4,31% 404.095 1,323 1,279 1,336
HEINEKEN EO 1,60
73,850
-0,850 -1,14% 364.677 74,660 73,700 74,700
HEINEKEN HLDG EO 1,60
66,300
-0,200 -0,30% 43.049 66,800 66,200 66,500
HOLLAND COLOURS NA.EO2,27
89,750
0,000 0,00% 0 0,000 0,000 89,750
HUNTER DOUGLAS EO-24
179,000
0,000 0,00% 0 0,000 0,000 179,000
HUNTER DOUGLAS PREF.EO-24
0,000
0,000 0,00% 0 0,000 0,000 0,610
HYDRATEC INDS EO-,45
147,000
0,000 0,00% 0 0,000 0,000 147,000
ICT GROUP N.V. EO -,10
14,400
0,000 0,00% 0 0,000 0,000 14,400
IMCD N.V. EO -,16
121,800
-4,550 -3,60% 52.140 125,100 120,650 126,350
ING GROEP NV EO -,01
17,398
-0,788 -4,33% 4.860.969 17,882 17,392 18,186
INPOST S.A. EO -,01
13,800
-0,200 -1,43% 323.477 14,020 13,690 14,000
INTERTRUST NV EO-,60
19,820
0,000 0,00% 0 0,000 0,000 19,820
IS EO I.L.GO.BD U.ETF EOA
228,750
+1,610 +0,71% 91 228,750 228,750 227,140
IS EO TO.MA.V.L.U.ETF EOD
0,000
0,000 0,00% 0 0,000 0,000 20,970
ISHS EAST DLA
6,146
0,000 0,00% 0 0,000 0,000 6,146
ISHS IV-AGEING POPUL.ETF
7,322
0,000 0,00% 0 0,000 0,000 7,322
ISHSII-CORE MSCI EUR.EOD
32,770
-0,900 -2,67% 3.996 32,985 32,740 33,670
ISHSIV-DIGITALISATION DLA
10,940
0,000 0,00% 0 0,000 0,000 10,940
ISHSVII-NASDAQ 100 DL ACC
975,000
-51,800 -5,04% 50 975,000 972,000 1.026,800
JUST EAT TAKEAWAY. EO-,04
19,370
-0,070 -0,36% 246.751 19,450 19,368 19,440
KENDRION N.V. EO 2
10,340
-0,240 -2,27% 2.773 10,560 10,240 10,580
KIADIS PHARMA NV EO -,10
5,450
0,000 0,00% 0 0,000 0,000 5,450
KON. BRILL CVA EO-,60
27,200
0,000 0,00% 0 0,000 0,000 27,200
KON. KPN NV EO-04
4,016
+0,096 +2,45% 5.068.548 4,027 3,932 3,920
KON. VOPAK NV EO -,50
39,810
-0,670 -1,66% 47.947 40,320 39,400 40,480
KONINK.BAM GP TOON.EO-,10
5,110
-0,005 -0,10% 104.472 5,165 4,980 5,115
KONINKL. PHILIPS EO -,20
22,270
-0,740 -3,22% 849.016 22,950 22,230 23,010
KONINKLIJKE DSM EO 1,50
114,100
0,000 0,00% 0 0,000 0,000 114,100
KONINKLIJKE HEIJMA.EO-,30
37,900
-0,050 -0,13% 27.823 39,500 37,300 37,950
LAVIDE HOLDING NV EO 2
0,604
0,000 0,00% 0 0,000 0,000 0,604
LONDON TUNNELS LS-,001
1,940
0,000 0,00% 0 0,000 0,000 1,940
MAJOREL GROUP LUX. EO 1
29,300
0,000 0,00% 0 0,000 0,000 29,300
MKB NEDSENSE NV EO 0,10
0,172
0,000 0,00% 0 0,000 0,000 0,172
MOREFIELD GRP NV EO -,08
0,515
0,000 0,00% 0 0,000 0,000 0,515
MOTORK LTD. EO -,01
4,930
0,000 0,00% 985 4,930 4,500 4,930
NEDAP EO-10
63,700
-1,800 -2,75% 722 65,000 63,600 65,500
NEW SOURCES ENERG.EO -,03
0,040
0,000 0,00% 0 0,000 0,000 0,040
NEWAYS EL. INTL EO-50
15,250
0,000 0,00% 0 0,000 0,000 15,250
NIBC HOLDING N.V. EO 1
7,000
0,000 0,00% 0 0,000 0,000 7,000
NN GROUP NV EO -,12
50,880
-0,600 -1,17% 147.279 51,540 50,720 51,480
NX FILTRATION EO 1
3,195
-0,055 -1,69% 319 3,220 3,190 3,250
OCI N.V. EO 0,02
10,495
-0,260 -2,42% 144.837 10,830 10,475 10,755
ORANJEWOUD N.V. A EO-,10
0,000
0,000 0,00% 0 0,000 0,000 4,950
ORDINA NV EO-10
5,660
0,000 0,00% 0 0,000 0,000 5,660
PB HOLDING N.V. EO-,10
3,000
0,000 0,00% 0 0,000 0,000 3,000
PDR GL.DI.ARI.SCR. DLD
17,180
0,000 0,00% 0 0,000 0,000 17,180
PHARMING GRP EO-,01
0,720
-0,013 -1,77% 649.305 0,741 0,713 0,733
PHELIX N.V. NAM. EO-,10
0,990
0,000 0,00% 0 0,000 0,000 0,990
PORCELEYNE FLES EO 1
0,000
0,000 0,00% 0 0,000 0,000 8,000
POSTNL N.V. EO -,08
0,975
-0,028 -2,74% 214.559 1,013 0,975 1,002
PROSUS NV EO -,05
41,500
-1,075 -2,52% 1.965.933 42,130 40,750 42,575
QEV N.V. EO-,01
0,000
0,000 0,00% 0 0,000 0,000 10,500
RANDSTAD NV EO -,10
36,710
-1,450 -3,80% 200.970 37,760 36,370 38,160
RELX PLC LS -,144397
46,480
-0,190 -0,41% 284.679 46,480 45,520 46,670
RENEWI LS 1,
10,200
-0,020 -0,20% 13 10,200 10,200 10,220
ROODMICTROTEC NV EO -,11
0,335
0,000 0,00% 0 0,000 0,000 0,335
SBM OFFSHORE N.V. EO-,25
18,900
-0,930 -4,69% 147.382 19,640 18,770 19,830
SHELL PLC EO-07
31,965
-1,440 -4,31% 2.492.839 32,960 31,715 33,405
SIF HOLDING N.V. EO-,20
9,150
+0,105 +1,16% 9.984 9,150 8,900 9,045
SIGNIFY N.V. EO -,01
18,560
-1,130 -5,74% 244.909 19,420 18,540 19,690
SLIGRO FOOD GROUP EO -,06
10,880
-0,080 -0,73% 5.755 11,100 10,800 10,960
SNOWWORLD N.V. EO 2
10,500
0,000 0,00% 0 0,000 0,000 10,500
SPDR MSCI WORLD TECH.UETF
137,280
-6,080 -4,24% 65 140,020 137,280 143,360
TETRAGON FINL GRP DL-,001
14,475
+0,225 +1,58% 10.797 14,500 14,400 14,250
THEON INTERN.PLC CY1
24,100
+0,375 +1,58% 34.890 24,100 22,950 23,725
TITAN N.V. EO 0,01
2,300
0,000 0,00% 0 0,000 0,000 2,300
TKH GROUP NV CVA EO -,25
35,080
-0,860 -2,39% 10.548 35,940 34,860 35,940
TOMTOM NV NAM. EO-,20
4,438
-0,108 -2,38% 80.306 4,582 4,340 4,546
UNILEVER PLC LS-,031111
56,380
+1,000 +1,81% 542.129 56,400 55,160 55,380
UNIVERSAL MUSIC GROUP EO1
24,500
-0,250 -1,01% 650.706 24,740 24,390 24,750
URW (STAPLED SHS) EO-,05
49,580
0,000 0,00% 0 0,000 0,000 49,580
VALUE 8 CUM.FIN.C EO 0,35
5,000
0,000 0,00% 0 0,000 0,000 5,000
VALUE 8 N.V. EO-,35
5,800
0,000 0,00% 0 0,000 0,000 5,800
VAN LANSCHOT KEMP. EO1
46,400
-0,550 -1,17% 15.477 47,150 45,800 46,950
VANG.USD EM G.BD UETF DLD
38,300
-1,830 -4,56% 20 38,550 38,300 40,130
VIVORYON THERAP. EO-,01
1,744
-0,124 -6,64% 4.110 1,768 1,717 1,868
VOLTA FINANCE LTD
6,350
-0,050 -0,78% 5.061 6,450 6,350 6,400
WERELDHAVE EO 1
16,220
+0,090 +0,56% 23.458 16,420 16,080 16,130
WOLTERS KLUWER NAM. EO-12
143,875
-0,575 -0,40% 168.591 143,875 140,900 144,450
XAMS TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 100,998
YATRA CAPITAL LTD
0,000
0,000 0,00% 0 0,000 0,000 8,049