rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
AALBERTS NV EO -,25
36,280
+0,200 +0,55% 49.291 36,810 36,220 36,080
AIR FRANCE-KLM INH. EO 1
8,480
+0,176 +2,12% 292.276 8,516 8,314 8,304
ALFEN N.V. EO -,10
12,010
-0,150 -1,23% 59.457 12,330 11,950 12,160
AMG CRITICAL MATER. EO-02
16,320
-0,140 -0,85% 44.052 16,670 16,310 16,460
APERAM S.A.
29,360
-0,190 -0,64% 53.349 29,780 29,290 29,550
ARCADIS NV EO-,02
49,480
-0,970 -1,92% 76.814 50,575 49,370 50,450
BASIC-FIT N.V. EO -,06
22,420
+0,160 +0,72% 60.491 22,660 22,320 22,260
CORBION N.V. NAM. EO-,25
22,750
+0,210 +0,93% 29.545 22,880 22,670 22,540
CTP N.V. EO 1
16,260
-0,020 -0,12% 107.117 16,400 16,200 16,280
EUROCOMM.PR. CERT.10EO 10
24,000
+0,075 +0,31% 7.175 24,150 23,900 23,925
FAGRON N.V. PORT.
19,180
+0,080 +0,42% 85.700 19,540 19,110 19,100
FLOW TRADERS LTD EO 3,50
26,080
+0,440 +1,72% 77.124 26,120 25,580 25,640
FUGRO NV NAM. EO 0,05
14,300
-0,145 -1,00% 285.243 14,535 14,240 14,445
GALAPAGOS N.V.
25,620
+0,200 +0,79% 37.282 25,860 25,580 25,420
INPOST S.A. EO -,01
17,470
+0,160 +0,92% 250.470 17,640 17,330 17,310
JUST EAT TAKEAWAY. EO-,04
12,423
+0,173 +1,41% 574.874 12,700 12,310 12,250
KON. VOPAK NV EO -,50
39,240
-0,520 -1,31% 91.078 40,040 39,180 39,760
OCI N.V. EO 0,02
11,060
+0,040 +0,36% 231.969 11,195 10,980 11,020
SBM OFFSHORE N.V. EO-,25
20,950
+0,170 +0,82% 356.157 21,090 20,540 20,780
SIGNIFY N.V. EO -,01
21,420
+0,140 +0,66% 253.618 21,640 21,320 21,280
TKH GROUP NV CVA EO -,25
37,400
-0,040 -0,11% 35.703 37,660 36,700 37,440
VAN LANSCHOT KEMP. EO1
48,400
-0,025 -0,05% 13.799 48,850 48,350 48,425
WAREHOUSES DE PAUW N.V.
20,960
-0,260 -1,23% 413.178 21,140 20,640 21,220