rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
AALBERTS NV EO -,25
28,940
-1,880 -6,10% 149.066 30,700 28,940 30,820
AIR FRANCE-KLM INH. EO 1
7,944
-0,454 -5,41% 603.589 8,205 7,874 8,398
APERAM S.A.
27,280
-2,940 -9,73% 269.916 29,520 27,040 30,220
ARCADIS NV EO-,02
46,800
-0,200 -0,43% 90.287 46,980 45,960 47,000
BASIC-FIT N.V. EO -,06
18,180
-0,670 -3,55% 145.040 18,600 18,060 18,850
CORBION N.V. NAM. EO-,25
19,460
-0,110 -0,56% 47.313 19,780 19,170 19,570
CTP N.V. EO 1
17,030
+0,550 +3,34% 187.393 17,140 16,320 16,480
CVC Capital Partners PLC
17,065
-1,055 -5,82% 333.236 17,900 16,720 18,120
EUROCOMM.PR. CERT.10EO 10
24,850
-0,250 -1,00% 58.480 25,450 24,850 25,100
FAGRON N.V. PORT.
19,260
+0,040 +0,21% 16.522 19,320 18,950 19,220
FUGRO NV NAM. EO 0,05
12,490
-0,650 -4,95% 298.763 13,110 12,450 13,140
GALAPAGOS N.V.
21,920
-1,160 -5,03% 47.875 22,800 21,900 23,080
INPOST S.A. EO -,01
13,800
-0,200 -1,43% 467.839 14,020 13,590 14,000
JUST EAT TAKEAWAY. EO-,04
19,370
-0,070 -0,36% 403.977 19,450 19,360 19,440
KON. VOPAK NV EO -,50
39,580
-0,900 -2,22% 73.323 40,320 39,400 40,480
KONINK.BAM GP TOON.EO-,10
5,020
-0,095 -1,86% 154.361 5,165 4,980 5,115
KONINKLIJKE HEIJMA.EO-,30
37,650
-0,300 -0,79% 32.963 39,500 37,300 37,950
OCI N.V. EO 0,02
10,585
-0,170 -1,58% 201.635 10,830 10,465 10,755
SBM OFFSHORE N.V. EO-,25
18,680
-1,150 -5,80% 283.607 19,640 18,570 19,830
SIGNIFY N.V. EO -,01
18,200
-1,490 -7,57% 343.199 19,420 18,195 19,690
TKH GROUP NV CVA EO -,25
34,760
-1,180 -3,28% 15.771 35,940 34,660 35,940
VAN LANSCHOT KEMP. EO1
46,250
-0,700 -1,49% 22.491 47,150 45,800 46,950
WAREHOUSES DE PAUW N.V.
21,540
-0,020 -0,09% 144.090 22,220 21,270 21,560