rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
18,510
-0,865 -4,46% 866.357 19,000 18,500 19,375
ADYEN N.V. EO-,01
1.335,800
-85,000 -5,98% 36.884 1.395,900 1.330,600 1.420,800
AEGON LTD.
5,746
-0,366 -5,99% 3.356.918 6,008 5,740 6,112
AHOLD DELHAIZE,KON.EO-,01
35,055
+0,475 +1,37% 897.001 35,165 34,490 34,580
AKZO NOBEL EO 0,5
56,380
-1,280 -2,22% 385.350 57,620 56,130 57,660
ARCELORMITTAL S.A. NOUV.
24,990
-1,640 -6,16% 1.613.681 26,100 24,970 26,630
ASM INTL N.V. EO-,04
395,400
-17,200 -4,17% 69.970 403,100 390,150 412,600
ASML HOLDING EO -,09
585,500
-30,800 -5,00% 291.075 608,000 581,900 616,300
ASR NEDERLAND N.V.EO-,16
52,450
-0,620 -1,17% 127.211 53,220 52,180 53,070
BE SEMICON.INDSINH.EO-,01
92,100
-5,400 -5,54% 240.084 95,460 91,500 97,500
DSM-FIRMENICH AG EO -,01
91,370
+0,370 +0,41% 262.713 92,600 89,740 91,000
EXOR N.V.
81,250
-1,500 -1,81% 139.073 82,900 80,750 82,750
HEINEKEN EO 1,60
73,820
-0,880 -1,18% 365.378 74,660 73,700 74,700
IMCD N.V. EO -,16
121,800
-4,550 -3,60% 52.140 125,100 120,650 126,350
ING GROEP NV EO -,01
17,382
-0,804 -4,42% 4.868.601 17,882 17,380 18,186
KON. KPN NV EO-04
4,016
+0,096 +2,45% 5.068.548 4,027 3,932 3,920
KONINKL. PHILIPS EO -,20
22,270
-0,740 -3,22% 849.156 22,950 22,230 23,010
NN GROUP NV EO -,12
50,880
-0,600 -1,17% 147.279 51,540 50,720 51,480
PROSUS NV EO -,05
41,500
-1,075 -2,52% 1.965.933 42,130 40,750 42,575
RANDSTAD NV EO -,10
36,690
-1,470 -3,85% 201.057 37,760 36,370 38,160
RELX PLC LS -,144397
46,480
-0,190 -0,41% 284.679 46,480 45,520 46,670
SHELL PLC EO-07
31,965
-1,440 -4,31% 2.492.839 32,960 31,715 33,405
UNILEVER PLC LS-,031111
56,380
+1,000 +1,81% 542.129 56,400 55,160 55,380
UNIVERSAL MUSIC GROUP EO1
24,500
-0,250 -1,01% 653.276 24,740 24,390 24,750
WOLTERS KLUWER NAM. EO-12
143,875
-0,575 -0,40% 168.591 143,875 140,900 144,450