rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
OCTOPUS BIOSAFETY
0,115
-0,024 -17,27% 8.000 0,115 0,115 0,139
ODIOT HOLDING
0,390
0,000 0,00% 900 0,390 0,390 0,390
Oeneo
9,440
+0,040 +0,43% 214 9,440 9,400 9,400
OK PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
OnlineFormapro
1,050
0,000 0,00% 1.999 1,050 1,050 1,050
OPMOBILITY
10,920
+0,030 +0,28% 53.820 11,120 10,860 10,890
Orange
11,340
-0,035 -0,31% 4.118.754 11,370 11,245 11,375
ORBIS PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
Orège
0,329
-0,015 -4,36% 16.089 0,346 0,315 0,344
ORINOQUIA
1,500
0,000 0,00% 148.867 1,500 1,500 1,500
OSE IMMUNO
6,640
+0,010 +0,15% 82.623 6,690 6,500 6,630
OVH
7,510
-0,030 -0,40% 26.387 7,660 7,510 7,540
PACTE NOVATION
9,800
0,000 0,00% 0 0,000 0,000 9,800
Paris Realty Fund
38,300
+0,300 +0,79% 56 38,400 38,000 38,000
Parrot
4,820
-0,080 -1,63% 5.607 4,900 4,680 4,900
Part Industr et Minières
9,600
0,000 0,00% 0 0,000 0,000 9,600
PARX PLASTICS NV
0,228
0,000 0,00% 0 0,000 0,000 0,228
Passat
4,720
0,000 0,00% 233 4,720 4,720 4,720
Patrimoine & Commerce
20,800
0,000 0,00% 237 20,800 20,800 20,800
Pernod Ricard
100,100
+1,100 +1,11% 424.412 100,750 98,740 99,000
PERSEIDA RENTA
0,710
0,000 0,00% 0 0,000 0,000 0,710
PEUGEOT INVEST
74,400
-0,600 -0,80% 9.719 75,200 74,000 75,000
PHAXIAM Tx
1,938
+0,006 +0,31% 3.671 1,940 1,902 1,932
Phone Web
1,030
0,000 0,00% 1.755 1,030 1,030 1,030
PHOTONIKE
0,120
0,000 0,00% 4.000 0,120 0,120 0,120
PIERRE VAC BSA ACT
0,058
+0,004 +7,01% 1.170 0,058 0,054 0,054
PIERRE VAC BSA CRE
0,100
0,000 0,00% 0 0,000 0,000 0,100
Pierre Vacances
1,474
0,000 0,00% 125.864 1,482 1,460 1,474
Pizzorno Environnement
70,600
-1,200 -1,67% 202 72,000 70,600 71,800
Placoplatre
515,000
+15,000 +3,00% 1 515,000 515,000 500,000
PLANISWARE
26,500
-0,020 -0,08% 14.042 26,915 26,455 26,520
PLANT ADVANCED BS
0,010
0,000 0,00% 0 0,000 0,000 0,010
Plastiques du Val de Loire
1,425
-0,040 -2,73% 2.502 1,455 1,425 1,465
PLUXEE
21,985
+0,275 +1,27% 52.158 22,075 21,780 21,710
Poxel
0,195
-0,006 -2,99% 184.219 0,205 0,195 0,201
Precia
32,400
0,000 0,00% 197 32,400 32,000 32,400
PROACTIS SA
0,065
-0,004 -5,11% 250 0,065 0,065 0,069
PRODWAYS PROMESSES
0,671
+0,008 +1,21% 26.829 0,680 0,650 0,663
PROP.IMMEUBLES
22,400
0,000 0,00% 0 0,000 0,000 22,400
Publicis Groupe
101,700
+0,500 +0,49% 241.878 102,400 100,750 101,200
QUADIENT
17,700
-0,040 -0,23% 10.987 17,860 17,680 17,740
Rallye
0,044
0,000 0,00% 0 0,000 0,000 0,044
Ramsay Générale de Santé
9,680
0,000 0,00% 1 9,680 9,680 9,680
Rémy Cointreau
50,800
+0,700 +1,40% 33.121 51,400 50,050 50,100
Renault
49,600
+0,980 +2,02% 697.593 49,680 47,740 48,620
RES GESTAE SOCIMI
0,000
0,000 0,00% 0 0,000 0,000 7,000
Rexel
26,890
+1,140 +4,43% 271.475 27,090 26,190 25,750
Robertet
834,000
+2,000 +0,24% 321 840,000 830,000 832,000
ROBERTET CDV 87
120,000
0,000 0,00% 0 0,000 0,000 120,000
Robertet Cert. d'Invest
735,000
-5,000 -0,68% 27 735,000 735,000 740,000
ROCHE BOBOIS PROM.
40,700
+0,400 +0,99% 686 40,700 40,300 40,300
ROCTOOL BSA 2020-2
0,001
0,000 0,00% 0 0,000 0,000 0,001
Rubis
26,340
+0,440 +1,70% 61.049 26,340 26,060 25,900
S.T. Dupont
0,100
+0,004 +4,62% 9.157 0,100 0,097 0,095
Sabeton
20,400
0,000 0,00% 6 20,400 20,400 20,400
Safran
247,800
+2,800 +1,14% 355.198 249,400 246,900 245,000
SAGAX REAL ESTATE
0,000
0,000 0,00% 0 0,000 0,000 1,139
Saint-Gobain
96,380
+2,800 +2,99% 755.619 97,160 94,320 93,580
Samse
149,000
-1,000 -0,67% 11 150,500 149,000 150,000
Sanofi
104,400
+0,300 +0,29% 1.085.311 104,780 103,620 104,100
SANOFI NV25
100,200
+0,200 +0,20% 5.969 100,200 100,000 100,000
Sartorius Stedim Biotech
204,100
+3,400 +1,69% 37.916 207,500 202,500 200,700
Savencia
54,000
+0,400 +0,75% 1.622 54,000 53,400 53,600
Savonnerie de Nyons
29,400
0,000 0,00% 40 29,400 29,400 29,400
SCBSM
8,600
0,000 0,00% 78 8,600 8,600 8,600
SCEMI
3,740
-0,020 -0,53% 7 3,740 3,740 3,760
Schneider Electric
238,900
+7,850 +3,40% 993.471 241,650 235,050 231,050
SCIENTIA SCHOOL
3,980
0,000 0,00% 0 0,000 0,000 3,980
SCOR
26,020
+0,060 +0,23% 348.033 26,380 25,740 25,960
SEB
92,850
+0,050 +0,05% 35.121 94,200 92,650 92,800
Séché Environnement
86,200
+1,800 +2,13% 2.221 87,900 84,400 84,400
SEGRO PLC
10,300
0,000 0,00% 0 0,000 0,000 10,300
Selcodis
0,290
0,000 0,00% 0 0,000 0,000 0,290
Selectirente
84,000
+0,500 +0,60% 62 84,000 83,500 83,500
Semplicemente
0,810
0,000 0,00% 0 0,000 0,000 0,810
SEQUA PETROLEUM NV
0,009
-0,002 -15,00% 4.000 0,009 0,009 0,010
Serge Ferrari Group
5,930
-0,040 -0,67% 981 5,980 5,930 5,970
SES
3,902
+0,242 +6,61% 471.723 3,928 3,702 3,660
SMALTO
0,014
-0,005 -26,32% 11.111 0,014 0,014 0,019
SMALTO BSA
0,040
0,000 0,00% 0 0,000 0,000 0,040
SMCP PROMESSES
3,575
+0,075 +2,14% 63.576 3,645 3,500 3,500
Société Française de Casinos
1,860
-0,020 -1,06% 81 1,860 1,860 1,880
Société Générale
39,365
+0,665 +1,72% 1.775.304 39,415 38,520 38,700
Sodexo
73,450
-0,300 -0,41% 77.196 74,700 73,250 73,750
Soditech Ingénierie
1,200
0,000 0,00% 785 1,200 1,200 1,200
SOGECLAIR
20,200
+0,100 +0,50% 281 20,200 20,100 20,100
Soitec
59,000
+0,100 +0,17% 88.777 59,325 58,200 58,900
Solocal Group
2,270
+0,025 +1,11% 16.815 2,279 2,223 2,245
Solutions 30
1,357
+0,008 +0,59% 250.256 1,380 1,335 1,349
Sopra Steria Group
176,000
+2,100 +1,21% 15.442 177,200 174,400 173,900
SPEED RABBIT PIZZA
26,000
0,000 0,00% 0 0,000 0,000 26,000
Spie
33,960
+0,160 +0,47% 24.991 34,160 33,820 33,800
SRP Groupe
0,964
0,000 0,00% 3.849 0,970 0,962 0,964
ST GOBAIN NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
STEF
140,000
+0,200 +0,14% 2.009 140,400 139,400 139,800
STELLANTIS NV
12,848
-0,636 -4,72% 4.878.215 13,068 12,574 13,484
STMicroelectronics
25,240
-0,565 -2,19% 2.457.320 25,735 25,055 25,805
STREAMWIDE BS25
0,000
0,000 0,00% 0 0,000 0,000 0,000
STREAMWIDE BS25-2
0,000
0,000 0,00% 0 0,000 0,000 0,000
STREIT INDUSTRIES
8,000
+0,300 +3,90% 166 8,000 8,000 7,700
STUDENT PROPERTY
0,000
0,000 0,00% 0 0,000 0,000 0,000
Sumo Resources
0,004
0,000 0,00% 0 0,000 0,000 0,004
Sword Group
33,700
-0,300 -0,88% 12.839 34,100 33,500 34,000
Synergie
29,500
0,000 0,00% 462 29,700 29,500 29,500
Tarkett
15,900
0,000 0,00% 9.082 15,950 15,900 15,900
Tayninh
1,210
0,000 0,00% 0 0,000 0,000 1,210
TECHNIP ENERGIES
26,800
+0,620 +2,37% 94.735 27,000 26,360 26,180
Teleperformance
104,100
+3,100 +3,07% 142.270 104,350 101,000 101,000
Televerbier
49,000
0,000 0,00% 50 49,000 49,000 49,000
TELEVISTA
2,720
0,000 0,00% 0 0,000 0,000 2,720
TERACT
0,906
-0,004 -0,44% 301 0,910 0,906 0,910
TF1
8,030
-0,010 -0,12% 83.724 8,110 8,020 8,040
TF1 NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
TFF Group
26,500
-0,100 -0,38% 317 26,600 26,200 26,600
Thales
191,050
+1,700 +0,90% 171.487 192,900 190,000 189,350
Thermador Groupe
68,300
+1,300 +1,94% 5.114 68,300 67,400 67,000
TIKEHAU CAPITAL
21,500
0,000 0,00% 5.683 21,700 21,450 21,500
TME PHARMA BSA Z
0,010
0,000 0,00% 2.000 0,010 0,010 0,010
TOTALENERGIES
57,630
+0,160 +0,28% 2.260.324 57,800 57,170 57,470
TotalEnergiesGabon
176,000
+1,000 +0,57% 1.226 180,000 175,000 175,000
Touax
4,110
+0,020 +0,49% 821 4,110 4,080 4,090
Tour Eiffel
5,120
+0,080 +1,59% 3.120 5,120 5,020 5,040
Transgene
0,702
0,000 0,00% 11.114 0,714 0,702 0,702
Trigano
135,300
+2,700 +2,04% 8.302 137,500 134,100 132,600
TROC ILE
3,140
0,000 0,00% 0 0,000 0,000 3,140
Ubisoft Entertainment
12,200
-0,120 -0,97% 245.867 12,395 11,985 12,320
Umalis Group
1,880
0,000 0,00% 0 0,000 0,000 1,880
UNIBAIL-RODAMCO-WESTFIELD
82,520
-0,580 -0,70% 131.808 84,160 82,000 83,100
Unibel
985,000
0,000 0,00% 51 985,000 985,000 985,000
URCOLESA
0,000
0,000 0,00% 0 0,000 0,000 0,000
UTI Group
0,200
+0,020 +11,11% 18.308 0,202 0,196 0,180
Valeo
11,355
+0,085 +0,75% 321.245 11,520 11,295 11,270
Vallourec
18,495
+0,385 +2,13% 270.093 18,730 18,285 18,110
VALLOUREC BSA 21
0,000
0,000 0,00% 0 0,000 0,000 0,000
Valneva
3,650
0,000 0,00% 1.194.886 3,768 3,560 3,650
VANDOR REAL ESTATE
0,000
0,000 0,00% 0 0,000 0,000 6,000
VANTIVA
0,157
-0,001 -0,63% 897.081 0,159 0,153 0,158
Veolia Environnement
28,370
+0,340 +1,21% 1.106.428 28,540 28,060 28,030
VERALLIA PROMESSES
26,820
+0,260 +0,98% 31.616 27,180 26,500 26,560
VERIMATRIX
0,311
-0,002 -0,64% 36.383 0,315 0,308 0,313
VERNEY CARRON
3,600
0,000 0,00% 0 0,000 0,000 3,600
Vétoquinol
73,000
+0,500 +0,69% 1.721 73,700 72,700 72,500
Vicat
45,950
+1,050 +2,34% 12.206 46,350 45,300 44,900
Viel & Cie
11,950
-0,200 -1,65% 10.769 12,200 11,850 12,150
VINCI
110,800
+1,350 +1,23% 611.949 111,450 109,450 109,450
Virbac
306,000
-1,500 -0,49% 951 310,500 305,500 307,500
VIRIDIEN
52,980
+0,040 +0,08% 18.409 54,910 52,800 52,940
VIRTUALWARE
8,100
0,000 0,00% 0 0,000 0,000 8,100
VITURA
6,450
+0,750 +13,16% 1.071 6,550 5,700 5,700
VIVENDI SE
2,884
-0,076 -2,57% 1.601.811 2,973 2,882 2,960
Voltalia
8,110
+0,080 +1,00% 49.959 8,260 8,080 8,030
Vranken-Pommery
12,050
-0,250 -2,03% 6.076 12,350 12,000 12,300
VREF SEVILLE
0,000
0,000 0,00% 0 0,000 0,000 0,000
VusionGroup
166,600
+1,600 +0,97% 21.797 168,800 161,100 165,000
WAGA ENERGY
14,480
-0,020 -0,14% 3.070 14,500 14,400 14,500
Wavestone
48,650
+1,050 +2,21% 8.487 49,000 47,600 47,600
WELLNESS
0,000
0,000 0,00% 0 0,000 0,000 0,000
Wendel
96,000
-0,450 -0,47% 28.333 97,650 96,000 96,450
WEYA
0,019
+0,004 +26,67% 16.000 0,020 0,019 0,015
Worldline
6,068
-1,350 -18,20% 5.812.575 6,990 5,978 7,418
X-FAB
4,956
+0,006 +0,12% 85.544 4,994 4,920 4,950
Xilam Animation
2,300
+0,040 +1,77% 18.268 2,335 2,260 2,260
ZCCM
1,230
0,000 0,00% 3.000 1,230 1,210 1,230
ZCI LIMITED
0,200
0,000 0,00% 0 0,000 0,000 0,200