rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
Faienceries de Sarreguemines
17,100
0,000 0,00% 0 0,000 0,000 17,100
FAIFEY INVEST
0,000
0,000 0,00% 0 0,000 0,000 19,800
FDJ PROMESSES
36,800
+0,260 +0,71% 61.119 37,160 36,520 36,540
Fermentalg
0,377
-0,007 -1,82% 104.565 0,383 0,371 0,384
Fiducial Office Solutions
27,400
0,000 0,00% 1 27,400 27,400 27,400
Fiducial Real Estate
175,000
0,000 0,00% 1 175,000 175,000 175,000
Figeac Aéro
8,140
-0,080 -0,97% 30.226 8,200 8,040 8,220
Financière de l'Ouest Africain
7,050
-0,950 -11,88% 5 7,050 7,050 8,000
Financière Marjos
0,078
0,000 0,00% 10.000 0,078 0,078 0,078
Financière Moncey
155,020
-3,360 -2,12% 457 158,000 155,000 158,380
Finatis
1,370
0,000 0,00% 0 0,000 0,000 1,370
Finaxo
0,770
+0,020 +2,67% 1.000 0,770 0,770 0,750
FIPP
0,114
-0,001 -0,87% 50.000 0,114 0,114 0,115
Firstcaution
36,400
0,000 0,00% 0 0,000 0,000 36,400
FNPTECHNOLOGIESSA
0,060
0,000 0,00% 0 0,000 0,000 0,060
Foncière 7 Invest.
0,400
0,000 0,00% 0 0,000 0,000 0,400
Foncière Euris
0,159
0,000 0,00% 0 0,000 0,000 0,159
Foncière Inea
34,500
+1,200 +3,60% 2.866 34,800 33,000 33,300
Foncière Lyonnaise
75,800
+0,200 +0,26% 123 76,000 75,800 75,600
Foncière Vindi
4,440
0,000 0,00% 30 4,440 4,440 4,440
Foncière Volta
9,250
-0,250 -2,63% 25 9,250 9,250 9,500
Forestière Équatoriale
990,000
0,000 0,00% 0 0,000 0,000 990,000
FORSEE POWER
0,877
-0,008 -0,90% 157.437 0,904 0,812 0,885
FORVIA
11,240
+0,205 +1,86% 404.728 11,420 11,090 11,035
FRANCAISE ENERGIE
21,250
-0,650 -2,97% 6.548 22,000 21,200 21,900
France Tourisme
0,023
0,000 0,00% 1 0,023 0,023 0,023
Franck Deville
0,410
0,000 0,00% 0 0,000 0,000 0,410
Frey
28,000
+0,200 +0,72% 543 28,000 27,800 27,800
G.A.I.
87,000
0,000 0,00% 0 0,000 0,000 87,000
GALEO
2,500
0,000 0,00% 0 0,000 0,000 2,500
Gaumont
85,000
0,000 0,00% 26 85,000 84,000 85,000
Gaztransport & Technigaz
149,600
-0,700 -0,47% 61.785 151,200 148,600 150,300
GEA
81,000
-2,500 -2,99% 43 83,000 81,000 83,500
Gecina
91,000
-1,150 -1,25% 26.528 92,600 90,950 92,150
GENESIS
0,000
0,000 0,00% 0 0,000 0,000 0,000
GeNeuro
0,120
+0,001 +0,42% 41.849 0,120 0,109 0,119
Genfit
3,520
-0,030 -0,85% 76.818 3,615 3,520 3,550
GenSight Biologics
0,251
-0,008 -2,91% 101.655 0,260 0,250 0,258
Gentlemen's Equity
0,012
0,000 0,00% 0 0,000 0,000 0,012
Gérard Perrier
88,000
-0,800 -0,90% 756 88,800 87,600 88,800
GETLINK SE
15,880
-0,020 -0,13% 71.768 16,045 15,845 15,900
GL Events
18,980
-0,300 -1,56% 17.548 19,640 18,860 19,280
GLASS TO POWER WAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
GLOBAL PIELAGO
0,000
0,000 0,00% 0 0,000 0,000 4,920
Graines Voltz
19,050
0,000 0,00% 7 19,050 19,050 19,050
Granite +3x AIRBUS
3,388
0,000 0,00% 0 0,000 0,000 3,388
Granite +3x AXA
10,158
-0,146 -1,42% 0 0,000 0,000 10,304
Granite +3x OREAL
1,435
0,000 0,00% 0 0,000 0,000 1,435
Granite +3x SAFR
16,782
-0,296 -1,73% 0 0,000 0,000 17,078
Granite +3x SANO
3,245
-0,162 -4,74% 0 0,000 0,000 3,406
Granite +3x SCHNDR
8,649
0,000 0,00% 0 0,000 0,000 8,649
Groupe AG3i
0,635
0,000 0,00% 0 0,000 0,000 0,635
Groupe Carnivor
15,400
0,000 0,00% 0 0,000 0,000 15,400
Groupe Crit
57,800
-0,800 -1,37% 920 58,600 57,400 58,600
GROUPE ETPO
56,000
0,000 0,00% 0 0,000 0,000 56,000
Groupe Fnac
29,800
-0,500 -1,65% 15.744 30,350 29,650 30,300
Groupe JAJ
1,040
0,000 0,00% 10 1,040 1,040 1,040
Groupe Partouche
18,700
+0,400 +2,19% 1.109 19,000 18,300 18,300
GROUPE PLUS-VALUES
0,010
0,000 0,00% 0 0,000 0,000 0,010
Groupe SFPI
1,960
0,000 0,00% 1.694 1,960 1,960 1,960
GRUPO WHITENI
3,000
0,000 0,00% 0 0,000 0,000 3,000
Guerbet
26,550
+0,200 +0,76% 2.615 26,850 26,350 26,350
Guillemot
5,920
+0,220 +3,86% 6.687 5,920 5,700 5,700
H&K AG
115,000
-4,000 -3,36% 732 116,000 115,000 119,000
Haulotte Group
2,690
+0,010 +0,37% 1.633 2,730 2,670 2,680
HDF
6,060
-0,340 -5,31% 18.299 6,450 5,850 6,400
HEALTHCARE ACTIVOS
0,000
0,000 0,00% 0 0,000 0,000 1,430
Hermès International
2.709,000
0,000 0,00% 29.639 2.741,000 2.699,000 2.709,000
HF COMPANY
4,780
-0,010 -0,21% 312 4,820 4,780 4,790
High Co
2,720
+0,020 +0,74% 6.785 2,740 2,700 2,700
HOCHE BAINS L.BAIN
84,500
0,000 0,00% 0 0,000 0,000 84,500
Home Concept
16,400
0,000 0,00% 0 0,000 0,000 16,400
HOPENING
7,700
0,000 0,00% 836 7,700 7,700 7,700
HOT.MAJESTIC CANNE
5.200,000
0,000 0,00% 0 0,000 0,000 5.200,000
HOTELES BESTPRICE
3,500
0,000 0,00% 20 3,500 3,500 3,500
Hotelim
38,800
0,000 0,00% 3 38,800 38,800 38,800
HOTL.IMMOB.NICE
204,000
0,000 0,00% 0 0,000 0,000 204,000
HYDRAULIQUE PB
730,000
0,000 0,00% 0 0,000 0,000 730,000
IANTE INVESTMENTS
4,620
0,000 0,00% 0 0,000 0,000 4,620
Icade
22,180
+0,040 +0,18% 167.237 22,460 21,960 22,140
ID Logistics
421,500
+5,000 +1,20% 7.139 423,500 413,000 416,500
IDI
75,000
+0,200 +0,27% 210 75,000 75,000 74,800
IDS
0,300
-0,002 -0,66% 2.000 0,300 0,300 0,302
IGIS NEPTUNE
0,000
0,000 0,00% 0 0,000 0,000 11,430
Imalliance
0,260
-0,050 -16,13% 110 0,260 0,260 0,310
Imerys
30,460
-0,380 -1,23% 51.805 31,320 30,320 30,840
IMM.PARIS.PERLE
45,000
0,000 0,00% 0 0,000 0,000 45,000
Immobilière Dassault
51,400
0,000 0,00% 112 51,400 51,200 51,400
Imprimerie Chirat
5,600
0,000 0,00% 1 5,600 5,600 5,600
IMPULSE FITNESS
7,000
0,000 0,00% 0 0,000 0,000 7,000
Infoclip
2,000
0,000 0,00% 0 0,000 0,000 2,000
Infotel
39,300
-0,200 -0,51% 8.486 39,600 39,300 39,500
INMARK
0,000
0,000 0,00% 0 0,000 0,000 17,900
INMOSUPA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Innate Pharma
2,240
+0,080 +3,70% 185.472 2,250 2,140 2,160
INNOVATIVE RFK SPA
1,230
0,000 0,00% 0 0,000 0,000 1,230
INTEGRITAS VIAGER
115,000
0,000 0,00% 0 0,000 0,000 115,000
Interparfums
44,600
+1,900 +4,45% 72.400 45,450 43,800 42,700
INTEXA
2,660
0,000 0,00% 0 0,000 0,000 2,660
INVENTIVA PROM
3,040
+0,185 +6,48% 91.374 3,120 2,880 2,855
IPOSA PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
Ipsen
110,400
-3,000 -2,65% 33.290 112,900 110,200 113,400
Ipsos
44,920
+0,580 +1,31% 18.307 45,580 44,800 44,340
Jacques Bogart
5,760
+0,080 +1,41% 408 5,760 5,680 5,680
JACQUET METALS
18,140
+0,080 +0,44% 57.559 18,180 17,980 18,060
JCDECAUX
14,980
-0,350 -2,28% 32.589 15,430 14,980 15,330
JUNGLE21
3,400
0,000 0,00% 0 0,000 0,000 3,400
Kaufman et Broad
32,550
-0,100 -0,31% 10.859 32,900 32,550 32,650
Kering
275,750
+4,550 +1,68% 176.973 281,200 275,300 271,200
Klépierre
30,760
+0,060 +0,20% 149.526 30,920 30,640 30,700
KUMULUSBSA2020
0,000
0,000 0,00% 0 0,000 0,000 0,000
LACROIX GROUP
8,180
-0,020 -0,24% 509 8,300 8,160 8,200
LAGARDERE SA
21,450
0,000 0,00% 3.238 21,600 21,450 21,450
Laurent-Perrier
101,000
+1,400 +1,41% 1.790 102,000 99,000 99,600
LDC
68,630
+0,930 +1,37% 824 68,630 67,010 67,700
Lectra
28,600
+0,500 +1,78% 4.192 28,600 28,200 28,100
LECTRA NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Legrand
106,850
+2,250 +2,15% 210.129 107,500 105,900 104,600
Les Hotels de Paris
1,400
0,000 0,00% 0 0,000 0,000 1,400
LHYFE
3,470
-0,010 -0,29% 7.774 3,500 3,410 3,480
Linedata Services
80,000
-0,200 -0,25% 1.016 80,000 80,000 80,200
LISI
28,350
+0,350 +1,25% 12.010 28,550 28,050 28,000
LNA SANTE
25,750
+0,150 +0,59% 445 25,750 25,600 25,600
Locasystem International
11,200
0,000 0,00% 0 0,000 0,000 11,200
Lombard et Medot
16,700
0,000 0,00% 0 0,000 0,000 16,700
L'OREAL
350,350
+2,600 +0,75% 178.871 354,250 348,700 347,750
Lumibird
8,600
0,000 0,00% 11.294 8,700 8,500 8,600
LVMH
694,800
+10,600 +1,55% 197.459 706,900 692,600 684,200
M6 Métropole Télévision
12,880
0,000 0,00% 39.442 13,000 12,840 12,880
MAAT PHARMA
6,680
+0,040 +0,60% 2.623 6,760 6,660 6,640
MACOMPTA.FR
6,000
+0,100 +1,69% 1.003 6,000 6,000 5,900
MADE
10,600
0,000 0,00% 0 0,000 0,000 10,600
MAGILLEM
2,220
+0,020 +0,91% 24 2,220 2,220 2,200
Maison Antoine Baud
280,000
0,000 0,00% 0 0,000 0,000 280,000
Maison Clio Blue
2,020
0,000 0,00% 0 0,000 0,000 2,020
Maisons du Monde
3,600
+0,070 +1,98% 8.043 3,600 3,560 3,530
Malteries Franco-Belges
855,000
+10,000 +1,18% 2 855,000 855,000 845,000
Manitou BF
22,900
+0,400 +1,78% 24.940 23,100 22,550 22,500
MAQ ADMINISTRACIN
8,300
0,000 0,00% 0 0,000 0,000 8,300
Marie Brizard Wine & Spirits
3,210
-0,090 -2,73% 8.833 3,280 3,210 3,300
Maroc Telecom
7,400
-0,100 -1,33% 2.045 7,500 7,400 7,500
MASTRAD BS29
0,000
0,000 0,00% 0 0,000 0,000 0,000
Mauna Kea Technologies
0,171
-0,003 -1,72% 15.861 0,171 0,171 0,174
Maurel & Prom
5,910
-0,015 -0,25% 82.384 5,990 5,885 5,925
McPhy Energy
1,006
+0,004 +0,40% 76.815 1,006 0,990 1,002
Media 6
11,900
0,000 0,00% 20 11,900 11,000 11,900
MEDIA LAB
2,220
0,000 0,00% 0 0,000 0,000 2,220
MEDINCELL
14,200
+1,140 +8,73% 264.351 14,260 13,000 13,060
Memscap
3,475
+0,045 +1,31% 11.707 3,500 3,460 3,430
Mercialys
10,630
-0,020 -0,19% 68.139 10,700 10,610 10,650
MERIDIA RE IV
0,000
0,000 0,00% 0 0,000 0,000 18,550
Mersen
21,800
+0,200 +0,93% 29.936 22,200 21,700 21,600
Metalliance
8,500
0,000 0,00% 0 0,000 0,000 8,500
METRICS IN BALANCE
0,033
0,000 0,00% 0 0,000 0,000 0,033
MFI-Condor
12,000
0,000 0,00% 0 0,000 0,000 12,000
Michelin
33,560
+0,530 +1,60% 879.359 33,880 33,070 33,030
Miguet et Associés
0,242
0,000 0,00% 0 0,000 0,000 0,242
MONTEPINO LOGISTIC
9,800
0,000 0,00% 1.364 9,800 9,800 9,800
MRM
35,500
0,000 0,00% 0 0,000 0,000 35,500
MUTTER VENTURES
3,500
0,000 0,00% 0 0,000 0,000 3,500
MYHOTELMATCH
0,336
+0,002 +0,60% 1.108 0,336 0,332 0,334
NACON
0,554
-0,008 -1,42% 28.952 0,562 0,554 0,562
Nanobiotix
3,546
-0,056 -1,55% 38.312 3,700 3,546 3,602
NEOEN PROMESSES
39,950
+0,070 +0,18% 21.406 39,980 39,870 39,880
Neurones
49,150
+0,850 +1,76% 4.704 49,350 48,300 48,300
Nexans
105,400
+0,900 +0,86% 91.049 106,300 104,200 104,500
Nexity
12,900
+0,380 +3,04% 119.149 13,060 12,560 12,520
Nokia
4,744
+0,022 +0,47% 85.483 4,754 4,717 4,722
NORTEM BIOGROUP
5,400
0,000 0,00% 0 0,000 0,000 5,400
NOVATECH IND.
8,500
0,000 0,00% 0 0,000 0,000 8,500
NR21
31,200
0,000 0,00% 0 0,000 0,000 31,200
NRJ Group
7,100
0,000 0,00% 2.934 7,100 7,060 7,100