rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.125,70
+74,63 +0,93% 8.169,35 8.084,05 8.051,07
Accor
47,770
+0,980 +2,09% 241.492 47,920 46,820 46,790
Air Liquide
175,840
+0,340 +0,19% 250.195 176,620 175,140 175,500
AIRBUS
167,200
+3,100 +1,89% 445.328 168,240 164,760 164,100
ArcelorMittal
27,820
+1,280 +4,82% 2.856.016 27,990 26,810 26,540
AXA
38,170
+0,620 +1,65% 1.897.708 38,250 37,600 37,550
BNP Paribas
72,640
+0,530 +0,73% 1.179.427 72,700 71,920 72,110
Bouygues
32,820
+0,130 +0,40% 180.184 32,880 32,460 32,690
Bureau Veritas
29,800
-0,640 -2,10% 812.046 30,440 29,800 30,440
CAPGEMINI
155,700
-3,300 -2,08% 382.076 159,550 155,550 159,000
Carrefour
12,725
-0,175 -1,36% 2.745.192 12,925 12,665 12,900
Crédit Agricole
15,875
+0,150 +0,95% 3.732.048 15,890 15,700 15,725
Danone
69,060
-0,460 -0,66% 1.456.631 71,160 68,980 69,520
Dassault Systèmes
39,000
+0,250 +0,65% 417.023 39,180 38,860 38,750
Edenred
30,390
+0,230 +0,76% 352.617 30,510 29,970 30,160
Engie
16,590
+0,125 +0,76% 2.837.186 16,620 16,420 16,465
ESSILORLUXOTTICA
281,700
+2,300 +0,82% 393.398 282,800 279,000 279,400
Eurofins Scientific
49,090
+0,380 +0,78% 171.255 49,340 48,800 48,710
Hermès International
2.706,000
-3,000 -0,11% 28.516 2.741,000 2.699,000 2.709,000
Kering
276,700
+5,500 +2,03% 173.529 281,200 275,300 271,200
Legrand
106,700
+2,100 +2,01% 204.941 107,500 105,900 104,600
L'OREAL
350,200
+2,450 +0,70% 175.939 354,250 348,700 347,750
LVMH
695,600
+11,400 +1,67% 189.370 706,900 692,600 684,200
Michelin
33,540
+0,510 +1,54% 863.647 33,880 33,070 33,030
Orange
11,330
-0,045 -0,40% 3.672.025 11,370 11,245 11,375
Pernod Ricard
100,350
+1,350 +1,36% 370.190 100,750 98,740 99,000
Publicis Groupe
101,900
+0,700 +0,69% 224.256 102,400 100,750 101,200
Renault
49,440
+0,820 +1,69% 625.470 49,680 47,740 48,620
Safran
248,000
+3,000 +1,22% 320.573 249,400 246,900 245,000
Saint-Gobain
96,780
+3,200 +3,42% 682.965 97,160 94,320 93,580
Sanofi
104,760
+0,660 +0,63% 951.078 104,780 103,620 104,100
Schneider Electric
238,000
+6,950 +3,01% 940.600 241,650 235,050 231,050
Société Générale
39,145
+0,445 +1,15% 1.553.163 39,230 38,520 38,700
STELLANTIS NV
12,914
-0,570 -4,23% 4.687.480 13,068 12,574 13,484
STMicroelectronics
25,120
-0,685 -2,65% 2.225.734 25,735 25,055 25,805
Teleperformance
103,900
+2,900 +2,87% 125.247 104,100 101,000 101,000
Thales
190,550
+1,200 +0,63% 161.893 192,900 190,000 189,350
TOTALENERGIES
57,500
+0,030 +0,05% 2.077.768 57,800 57,170 57,470
UNIBAIL-RODAMCO-WESTFIELD
82,560
-0,540 -0,65% 124.643 84,160 82,000 83,100
Veolia Environnement
28,450
+0,420 +1,50% 951.564 28,540 28,060 28,030
VINCI
110,850
+1,400 +1,28% 579.270 111,450 109,450 109,450