rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
74SOFTWARE
28,100
+0,300 +1,08% 1.167 28,100 27,700 27,800
AB Science
1,362
+0,030 +2,25% 14.547 1,378 1,310 1,332
ABC Arbitrage
5,220
+0,020 +0,38% 11.587 5,240 5,200 5,200
Abéo
9,320
-0,060 -0,64% 962 9,380 9,320 9,380
ABIONYX PHARMA
1,354
-0,016 -1,17% 58.960 1,370 1,326 1,370
Abivax
7,120
-0,040 -0,56% 21.421 7,210 7,050 7,160
ABL Diagnostics
5,800
0,000 0,00% 652 5,800 5,800 5,800
Acanthe Developpement
0,341
+0,003 +0,89% 8.322 0,344 0,339 0,338
Accor
47,820
+1,030 +2,20% 246.418 47,920 46,820 46,790
Acteos
1,015
+0,015 +1,50% 1.297 1,020 1,005 1,000
Activium Group
1,330
+0,190 +16,67% 100 1,330 1,330 1,140
ADC SIIC
0,064
-0,010 -12,93% 103.671 0,064 0,061 0,074
Adocia
4,660
-0,065 -1,38% 276.398 4,800 4,430 4,725
ADUX
1,590
-0,005 -0,31% 1.672 1,595 1,560 1,595
AELIS FARMA
1,580
-0,130 -7,60% 11.193 1,700 1,580 1,710
AERKOMM INC
2,800
0,000 0,00% 0 0,000 0,000 2,800
Aéroports de Paris
101,100
-0,400 -0,39% 70.162 102,300 100,700 101,500
AFFLUENT MED BSAR
0,001
0,000 0,00% 0 0,000 0,000 0,001
AFFLUENT MEDICAL
1,340
0,000 0,00% 553 1,340 1,305 1,340
AGENCE AUTO
0,580
0,000 0,00% 0 0,000 0,000 0,580
AGP MALAGA SOCIMI
2,960
0,000 0,00% 0 0,000 0,000 2,960
Air France-KLM
8,786
+0,194 +2,26% 1.212.878 8,954 8,620 8,592
Air Liquide
175,760
+0,260 +0,15% 253.226 176,620 175,140 175,500
AIRBUS
167,000
+2,900 +1,77% 457.491 168,240 164,760 164,100
AKWEL
7,250
+0,110 +1,54% 7.071 7,350 7,130 7,140
ALAN ALLMAN
4,820
0,000 0,00% 126 4,920 4,820 4,820
Alstom
20,770
+0,700 +3,49% 691.942 20,910 20,080 20,070
Altamir
24,300
+0,400 +1,67% 376 24,400 23,900 23,900
Altaréa
107,000
-0,200 -0,19% 10.665 107,600 103,400 107,200
Altareit
486,000
0,000 0,00% 1 486,000 486,000 486,000
Alten
91,000
-0,900 -0,98% 10.045 92,450 90,850 91,900
ALVEEN
0,100
0,000 0,00% 0 0,000 0,000 0,100
Amatheon Agri
0,030
0,000 0,00% 51 0,030 0,030 0,030
Amplitude Surgical
3,620
+0,220 +6,47% 5.324 3,620 3,400 3,400
Amundi
69,350
+0,500 +0,73% 49.073 69,550 69,000 68,850
ANTIN INFRA PARTN
11,420
+0,040 +0,35% 7.901 11,520 11,380 11,380
APODACA INVERSIONE
0,000
0,000 0,00% 0 0,000 0,000 70,000
ARAMIS GROUP
8,110
+0,180 +2,27% 35.278 8,270 7,950 7,930
ARDOIN ST AMAND A
240,000
0,000 0,00% 0 0,000 0,000 240,000
ARDOIN ST AMAND B
72,000
0,000 0,00% 0 0,000 0,000 72,000
AREF THALASSA
0,000
0,000 0,00% 0 0,000 0,000 8,750
Argan
64,200
+0,800 +1,26% 3.763 64,700 63,500 63,400
ARIMELIA ITG
0,000
0,000 0,00% 0 0,000 0,000 2,970
Arkema
82,800
+1,450 +1,78% 127.150 83,550 81,750 81,350
AROCA DEL PINAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
Artea
10,600
-0,100 -0,93% 11 10,700 10,600 10,700
Artois
12.400,000
0,000 0,00% 25 12.500,000 12.400,000 12.400,000
Artprice.com
3,830
-0,040 -1,03% 2.200 3,870 3,770 3,870
ARVERNE GROUP
4,150
+0,070 +1,72% 2.009 4,150 4,100 4,080
Ashler Manson
1,600
0,000 0,00% 0 0,000 0,000 1,600
Assystem
39,850
-0,050 -0,13% 18.599 40,150 39,500 39,900
ASTICKSO XXI
0,000
0,000 0,00% 0 0,000 0,000 0,000
ATEME
4,300
+0,130 +3,12% 4.935 4,300 4,080 4,170
ATLAND
43,000
+0,400 +0,94% 4 43,000 42,600 42,600
Atos
0,003
+0,000 +3,23% 434.372.269 0,003 0,003 0,003
Aubay
44,250
+0,350 +0,80% 13.725 44,400 43,650 43,900
AUGROS COSMETIC
6,900
0,000 0,00% 0 0,000 0,000 6,900
Aurea
5,600
-0,060 -1,06% 539 5,720 5,580 5,660
Avenir Telecom
0,059
-0,002 -3,62% 519.788 0,063 0,058 0,061
Aviation Latécoère
0,011
-0,001 -7,08% 2.965.830 0,012 0,011 0,011
AXA
38,190
+0,640 +1,70% 1.949.704 38,250 37,600 37,550
AXA NV25
35,150
0,000 0,00% 35.000 35,200 34,900 35,150
AYVENS
8,215
+0,155 +1,92% 392.142 8,245 8,050 8,060
AZ Leasing
0,625
0,000 0,00% 0 0,000 0,000 0,625
Azorean Aquatic Technologies
0,150
0,000 0,00% 733 0,150 0,150 0,150
Bains de Mer Monaco
101,000
-2,000 -1,94% 3.676 103,000 99,200 103,000
BALYO PROMESSES
0,379
-0,009 -2,20% 29.033 0,387 0,347 0,387
Barbara Bui
4,100
0,000 0,00% 0 0,000 0,000 4,100
BARINGS CORE SPAIN
0,000
0,000 0,00% 0 0,000 0,000 0,000
BASSAC
49,500
+0,100 +0,20% 2.640 49,900 49,400 49,400
Bastide le Confort
26,550
+0,150 +0,57% 4.456 26,850 26,300 26,400
BEBO HEALTH
2,440
0,000 0,00% 0 0,000 0,000 2,440
BELIEVE
14,900
+0,040 +0,27% 100 14,900 14,900 14,860
Beneteau
10,480
+0,400 +3,97% 39.692 10,480 10,180 10,080
BIC
59,400
-0,100 -0,17% 32.382 60,400 59,200 59,500
Bigben Interactive
1,186
0,000 0,00% 6.823 1,200 1,178 1,186
BIO INOX
0,000
0,000 0,00% 0 0,000 0,000 0,000
bioMérieux
115,500
+1,400 +1,23% 24.932 115,900 114,000 114,100
BIOPHYTIS BSA
0,001
0,000 0,00% 0 0,000 0,000 0,001
BIOPHYTIS BSA
0,063
-0,026 -29,38% 16.407 0,085 0,062 0,089
Bleecker
129,000
0,000 0,00% 0 0,000 0,000 129,000
BLUE SHARK POWER
6,250
0,000 0,00% 57 6,250 6,250 6,250
BNP Paribas
72,690
+0,580 +0,80% 1.211.922 72,720 71,920 72,110
BODY ONE
0,352
0,000 0,00% 0 0,000 0,000 0,352
Boiron
24,900
-0,100 -0,40% 1.435 25,000 24,850 25,000
Bolloré
5,870
-0,035 -0,59% 57.721 5,930 5,870 5,905
BOLLORE SE NV 25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bonduelle
7,070
+0,180 +2,61% 11.275 7,090 6,910 6,890
BONYF
19,300
0,000 0,00% 128 19,300 19,300 19,300
Bourse Direct
4,570
0,000 0,00% 733 4,570 4,520 4,570
Bouygues
32,770
+0,080 +0,24% 185.910 32,880 32,460 32,690
BOUYGUES NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bureau Veritas
29,780
-0,660 -2,17% 848.957 30,440 29,780 30,440
Burelle
354,000
+3,000 +0,85% 54 356,000 353,000 351,000
CA Alpes Provence
94,500
+0,500 +0,53% 124 94,500 94,010 94,000
CA Atlantique Vendée
100,040
+0,020 +0,02% 332 102,520 99,000 100,020
CA d'Ile-de-France
75,360
-1,120 -1,46% 2.344 76,700 75,100 76,480
CA Loire Haute Loire
71,500
-0,100 -0,14% 156 72,000 71,500 71,600
CA Mutuel Brie Picardie
21,400
-0,050 -0,23% 4.056 21,500 21,400 21,450
CA Mutuel de l'Ille et Vilaine
80,200
+0,650 +0,82% 421 80,500 79,700 79,550
CA Mutuel de Normandie Seine
95,600
+0,490 +0,52% 237 96,200 95,110 95,110
CA Mutuel du Languedoc
60,020
0,000 0,00% 1.124 60,020 59,500 60,020
CA Mutuel du Nord de France
17,252
+0,078 +0,45% 1.076 17,400 17,176 17,174
CA Mutuel Touraine et Poitou
87,500
+1,990 +2,33% 155 87,500 85,510 85,510
CA Sud Rhône Alpes
151,500
-0,520 -0,34% 158 152,480 151,500 152,020
CA Toulouse 31 CCI
86,000
+0,250 +0,29% 954 86,000 83,500 85,750
CAFOM
8,120
+0,080 +1,00% 29 8,120 8,040 8,040
CAPGEMINI
155,650
-3,350 -2,11% 388.018 159,550 155,500 159,000
Carmila
17,580
-0,160 -0,90% 24.328 17,800 17,580 17,740
Carpinienne de Participations
5,800
-0,500 -7,94% 0 0,000 0,000 6,300
Carrefour
12,750
-0,150 -1,16% 2.769.777 12,925 12,665 12,900
CASINO BSA1
0,000
0,000 0,00% 0 0,000 0,000 0,000
CASINO BSA3
0,001
0,000 0,00% 0 0,000 0,000 0,001
Casino Cannes
1.450,000
0,000 0,00% 15 1.450,000 1.450,000 1.450,000
Casino Guichard
0,759
+0,008 +1,03% 218.401 0,765 0,726 0,751
Catana Group
5,210
+0,130 +2,56% 31.254 5,220 5,040 5,080
CBo Territoria
3,640
-0,010 -0,27% 23.775 3,650 3,630 3,650
Cegedim
13,200
-0,400 -2,94% 1.779 13,650 13,150 13,600
CFI
0,500
0,000 0,00% 0 0,000 0,000 0,500
CFM IndoSuez Wealth
1.200,000
0,000 0,00% 15 1.200,000 1.200,000 1.200,000
Chargeurs
11,900
-0,040 -0,34% 4.337 11,940 11,860 11,940
Chausseria
7,000
0,000 0,00% 0 0,000 0,000 7,000
Chemins de Fer Départementaux
750,000
0,000 0,00% 0 0,000 0,000 750,000
CHEOPS TECHNOLOGY
61,500
0,000 0,00% 0 0,000 0,000 61,500
Christian Dior
637,000
+12,000 +1,92% 1.280 644,000 630,000 625,000
Claranova
1,750
+0,102 +6,19% 219.197 1,800 1,660 1,648
CLARIANE
3,028
+0,184 +6,47% 3.172.722 3,116 2,742 2,844
CMG CLEANTECH
0,990
0,000 0,00% 6.000 0,990 0,990 0,990
Cnova
0,118
0,000 0,00% 2.533 0,118 0,118 0,118
Coface
16,050
-0,040 -0,25% 138.190 16,170 15,990 16,090
Coheris
8,800
-0,040 -0,45% 915 8,840 8,660 8,840
Colipays
1,060
+0,060 +6,00% 0 0,000 0,000 1,000
Compagnie des Alpes
16,100
+0,180 +1,13% 17.487 16,100 15,900 15,920
Compagnie du Cambodge
128,700
+0,200 +0,16% 318 128,700 128,700 128,500
Compagnie du Mont-Blanc
144,000
0,000 0,00% 202 144,000 144,000 144,000
COMPAGNIE ODET
1.514,000
0,000 0,00% 72 1.520,000 1.512,000 1.514,000
Consort NT
70,000
0,000 0,00% 0 0,000 0,000 70,000
CONSTRUCTEURS BOIS
3,660
+0,200 +5,78% 303 3,660 3,660 3,460
CORE SPAIN HOLDCO
0,000
0,000 0,00% 0 0,000 0,000 16,600
Corep Lighting
9,000
0,000 0,00% 0 0,000 0,000 9,000
CORETECH 5
0,048
0,000 0,00% 50.000 0,048 0,048 0,048
COTY
5,550
-0,180 -3,14% 812 5,640 5,550 5,730
COURBET
1,100
0,000 0,00% 0 0,000 0,000 1,100
Courtois
129,000
0,000 0,00% 10 129,000 129,000 129,000
COVIVIO
52,100
-0,950 -1,79% 57.138 52,850 51,650 53,050
COVIVIO HOTELS
21,700
-0,100 -0,46% 838 21,900 21,500 21,800
Crédit Agricole
15,885
+0,160 +1,02% 3.806.340 15,890 15,700 15,725
Crédit Agricole du Morbihan
78,890
+0,390 +0,50% 121 79,000 78,510 78,500
Crosswood
10,900
0,000 0,00% 1 10,900 10,900 10,900
CYBERGUN BSA K1
0,001
0,000 0,00% 0 0,000 0,000 0,001
CYBERGUN BSA K2A
0,002
0,000 0,00% 0 0,000 0,000 0,002
CYBERGUN BSA K2B
0,001
0,000 0,00% 0 0,000 0,000 0,001
DAMARIS
6,600
0,000 0,00% 0 0,000 0,000 6,600
Danone
69,060
-0,460 -0,66% 1.479.207 71,160 68,980 69,520
Dassault Aviation
244,200
+0,800 +0,33% 17.775 247,400 243,800 243,400
Dassault Systèmes
39,010
+0,260 +0,67% 423.707 39,180 38,860 38,750
DBV Technologies
0,784
+0,012 +1,55% 260.977 0,788 0,761 0,772
DEEZER
1,520
-0,030 -1,94% 12.085 1,580 1,510 1,550
DEKUPLE
36,900
+0,400 +1,10% 105 36,900 36,700 36,500
Derichebourg
5,460
+0,120 +2,25% 92.994 5,505 5,350 5,340
DIAGNOSTIC MED BSA
0,008
+0,003 +60,00% 1.050 0,008 0,005 0,005
Docks des Pétroles d'Ambes
620,000
-15,000 -2,36% 41 620,000 620,000 635,000
DRONE VOLT BS26
0,002
0,000 0,00% 0 0,000 0,000 0,002
Dynafond
0,700
0,000 0,00% 0 0,000 0,000 0,700
Dynex Energy
1,500
0,000 0,00% 0 0,000 0,000 1,500
EAGLEFOOTBALLGROUP
2,030
+0,030 +1,50% 806 2,030 2,000 2,000
Easson Telecom
1,260
0,000 0,00% 0 0,000 0,000 1,260
Eaux de Royan
45,200
-1,800 -3,83% 95 45,400 45,200 47,000
ECOLUTIONS
1,250
-56,250 -97,83% 0 0,000 0,000 57,500
Edenred
30,350
+0,190 +0,63% 367.621 30,510 29,970 30,160
EDITIONS DU SIGNE
0,140
0,000 0,00% 399 0,140 0,140 0,140
EDUFORM ACTION
0,380
+0,048 +14,46% 23.488 0,380 0,380 0,332
Eduniversal
0,200
0,000 0,00% 0 0,000 0,000 0,200
Eiffage
90,720
+0,280 +0,31% 62.728 91,760 90,540 90,440
Ekinops
3,150
-0,015 -0,47% 4.863 3,170 3,140 3,165
ELECT. MADAGASCAR
4,020
0,000 0,00% 250 4,020 4,020 4,020
Electricité de Strasbourg
139,000
-1,000 -0,71% 419 141,000 138,500 140,000
Elior Group
2,600
-0,038 -1,44% 950.827 2,684 2,582 2,638
Elis
19,340
+0,050 +0,26% 57.316 19,630 19,310 19,290
ELIX
2,000
0,000 0,00% 0 0,000 0,000 2,000
EMBENTION
20,400
0,000 0,00% 250 20,400 20,400 20,400
EMEIS
9,983
+0,582 +6,19% 497.788 10,000 9,322 9,401
Engie
16,580
+0,115 +0,70% 3.015.283 16,620 16,420 16,465
EQUASENS
38,150
-0,400 -1,04% 8.035 39,300 38,000 38,550
Eramet
54,000
+1,950 +3,75% 50.773 54,900 52,800 52,050
ESSILORLUXOTTICA
281,700
+2,300 +0,82% 397.212 282,800 279,000 279,400
Esso
118,000
+0,200 +0,17% 1.167 118,600 117,200 117,800
ESTX PI 0529M
1.072,000
0,000 0,00% 0 1.072,000 1.072,000 1.072,000
ESTX PI 1229M
104.000,000
0,000 0,00% 0 104.000,000 104.000,000 104.000,000
Eurasia Fonc Inv
0,192
0,000 0,00% 0 0,000 0,000 0,192
Eurazeo
79,100
+0,800 +1,02% 21.998 79,650 78,850 78,300
EUROAPI
2,692
-0,138 -4,88% 278.836 2,870 2,690 2,830
Eurofins Scientific
49,050
+0,340 +0,70% 174.277 49,340 48,800 48,710
Euroland Corporate
2,900
0,000 0,00% 5.202 2,900 2,900 2,900
EUROLOG CANOLA
0,000
0,000 0,00% 0 0,000 0,000 1.320,000
Euronext
120,700
+2,300 +1,94% 104.440 120,800 118,700 118,400
EuropaCorp
0,470
-0,005 -1,05% 5.773 0,477 0,455 0,475
Eutelsat Communications
1,308
-0,042 -3,11% 626.119 1,389 1,289 1,350
EVERGREEN
0,670
+0,002 +0,30% 376 0,670 0,660 0,668
Exacompta Clairefontaine
149,000
+1,000 +0,68% 100 149,000 146,000 148,000
EXAIL TECHNOLOGIES
27,750
+1,150 +4,32% 48.295 28,050 27,000 26,600
EXCLUSIVE NETWORKS
18,980
-0,080 -0,42% 9.612 19,040 18,960 19,060
EXEL Industries
43,000
+0,100 +0,23% 699 43,100 42,900 42,900
EXOSENS
24,180
-0,695 -2,79% 39.089 25,200 23,930 24,875
Explosifs & Produits Chimiques
206,000
+3,000 +1,48% 113 206,000 202,000 203,000