rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
Ontex
8,410
-0,040 -0,47% 14.480 8,480 8,300 8,450
ONWARD MEDICAL
4,080
+0,070 +1,75% 20.062 4,100 3,980 4,010
Orange Belgium
15,120
0,000 0,00% 1.581 15,120 15,000 15,120
OXURION
0,120
+0,003 +2,74% 399 0,120 0,120 0,117
Payton Planar
7,300
0,000 0,00% 65 7,350 7,300 7,300
Proximus
6,785
-0,105 -1,52% 58.974 6,885 6,780 6,890
Qrf
10,250
0,000 0,00% 251 10,250 10,200 10,250
Quest For Growth
3,980
+0,030 +0,76% 6.607 3,980 3,910 3,950
Realco
13,200
0,000 0,00% 0 0,000 0,000 13,200
Recticel
9,870
-0,210 -2,08% 14.106 10,020 9,870 10,080
Reibel
0,010
0,000 0,00% 0 0,000 0,000 0,010
Retail Estates
63,000
+0,200 +0,32% 6.548 63,400 61,800 62,800
Roularta Media
15,300
-0,050 -0,33% 2.175 15,300 15,300 15,350
SEQUANA MEDICAL
0,940
-0,018 -1,88% 4.346 0,958 0,940 0,958
SHURGARD
34,850
-0,150 -0,43% 1.228 35,200 34,500 35,000
Sipef
62,400
-0,200 -0,32% 365 62,600 62,400 62,600
smartphoto group
28,000
-0,200 -0,71% 223 28,000 28,000 28,200
Sofina
229,800
-1,600 -0,69% 9.956 232,800 229,000 231,400
Softimat
0,785
0,000 0,00% 0 0,000 0,000 0,785
Solvac
89,000
0,000 0,00% 334 89,000 88,400 89,000
Solvay
30,800
-0,530 -1,69% 14.641 31,160 30,700 31,330
Spadel
193,000
0,000 0,00% 135 193,000 193,000 193,000
SYENSQO
60,220
-0,230 -0,38% 27.391 60,900 59,950 60,450
Tessenderlo
24,050
-0,150 -0,62% 1.675 24,250 24,000 24,200
Texaf
32,400
0,000 0,00% 267 32,400 31,800 32,400
TINC
10,420
-0,040 -0,38% 2.271 10,460 10,400 10,460
TITAN CEMENT
40,300
-0,200 -0,49% 3.568 40,500 39,950 40,500
Tubize (Fin.de)
121,400
-3,400 -2,72% 5.871 124,000 120,200 124,800
UCARE SERVICES BEL
0,400
0,000 0,00% 0 0,000 0,000 0,400
UCB
154,300
-6,550 -4,07% 40.853 158,200 152,650 160,850
Umicore
8,440
-0,100 -1,17% 113.258 8,645 8,440 8,540
UNIFIEDPOST GROUP
3,900
0,000 0,00% 151 3,900 3,900 3,900
Van de Velde
30,800
-0,100 -0,32% 175 30,800 30,750 30,900
VASTNED
29,300
-0,300 -1,01% 2.255 29,400 29,100 29,600
VGP
79,700
+0,100 +0,13% 3.086 80,000 78,300 79,600
Viohalco
5,590
-0,120 -2,10% 4.088 5,720 5,590 5,710
WAREHOUSES ESTATES
38,500
0,000 0,00% 201 38,500 38,400 38,500
WDP
21,160
-0,340 -1,58% 96.560 21,400 21,000 21,500
Wereldhave Belgium
51,400
-0,200 -0,39% 124 51,400 51,400 51,600
WHAT''S COOKING GP
106,000
-0,500 -0,47% 8 106,000 106,000 106,500
WHITESTONE GROUP
12,000
0,000 0,00% 57 12,000 12,000 12,000
Xior
28,300
+0,050 +0,18% 4.239 28,400 28,050 28,250
Zénobe Gramme
200,000
0,000 0,00% 0 0,000 0,000 200,000