rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
Ontex
8,500
+0,180 +2,16% 119.423 8,510 8,280 8,320
ONWARD MEDICAL
5,660
-0,140 -2,41% 67.642 5,840 5,640 5,800
Orange Belgium
15,000
+0,020 +0,13% 6.278 15,060 14,740 14,980
OXURION
0,209
-0,001 -0,24% 17.340 0,210 0,205 0,210
Payton Planar
7,150
0,000 0,00% 1.022 7,150 7,150 7,150
Proximus
5,635
+0,060 +1,08% 241.712 5,660 5,550 5,575
Qrf
10,350
-0,050 -0,48% 1.102 10,450 10,350 10,400
Quest For Growth
4,310
+0,030 +0,70% 7.726 4,320 4,260 4,280
Realco
15,000
0,000 0,00% 0 0,000 0,000 15,000
Recticel
10,920
+0,260 +2,44% 40.009 10,960 10,620 10,660
Reibel
0,010
0,000 0,00% 0 0,000 0,000 0,010
Retail Estates
59,800
-0,400 -0,66% 7.799 60,700 59,800 60,200
Roularta Media
11,800
+0,100 +0,85% 874 11,850 11,700 11,700
SEQUANA MEDICAL
1,645
+0,030 +1,86% 104.708 1,720 1,600 1,615
SHURGARD
34,400
-0,100 -0,29% 9.338 34,950 34,250 34,500
Sipef
59,400
+0,600 +1,02% 2.403 59,400 58,800 58,800
smartphoto group
21,000
+0,400 +1,94% 271 21,100 20,600 20,600
Sofina
241,000
-0,400 -0,17% 6.490 243,600 240,800 241,400
Softimat
0,930
0,000 0,00% 25 0,930 0,930 0,930
Solvac
100,500
+0,900 +0,90% 960 100,500 99,200 99,600
Solvay
31,870
+1,040 +3,37% 77.698 32,140 31,000 30,830
Spadel
185,000
-4,000 -2,12% 95 188,000 185,000 189,000
SYENSQO
79,910
+2,140 +2,75% 46.856 80,380 78,670 77,770
Tessenderlo
21,850
+0,250 +1,16% 7.522 21,850 21,600 21,600
Texaf
33,200
+0,200 +0,61% 122 33,400 33,000 33,000
TINC
10,480
-0,020 -0,19% 8.901 10,560 10,480 10,500
TITAN CEMENT
41,200
+0,550 +1,35% 12.797 41,300 40,750 40,650
Tubize (Fin.de)
144,400
-1,600 -1,10% 9.710 146,600 142,400 146,000
UCARE SERVICES BEL
0,400
0,000 0,00% 0 0,000 0,000 0,400
UCB
182,800
-2,300 -1,24% 56.832 185,550 180,450 185,100
Umicore
9,195
+0,145 +1,60% 280.951 9,285 9,095 9,050
UNIFIEDPOST GROUP
3,800
+0,120 +3,26% 15.661 3,800 3,550 3,680
Van de Velde
31,350
-0,150 -0,48% 2.911 31,500 31,150 31,500
VASTNED
28,300
+0,100 +0,35% 21.646 28,300 28,100 28,200
VGP
82,900
+0,500 +0,61% 7.952 83,900 82,200 82,400
Viohalco
5,600
-0,050 -0,88% 2.062 5,710 5,590 5,650
WAREHOUSES ESTATES
37,200
+0,800 +2,20% 1.564 37,200 37,100 36,400
WDP
20,640
-0,500 -2,37% 314.890 21,200 20,640 21,140
Wereldhave Belgium
53,000
-0,600 -1,12% 2.911 53,800 53,000 53,600
WHAT''S COOKING GP
102,000
+0,500 +0,49% 81 102,000 101,500 101,500
WHITESTONE GROUP
12,600
0,000 0,00% 50 12,600 12,600 12,600
Xior
28,450
+0,250 +0,89% 34.484 28,650 28,200 28,200
Zénobe Gramme
210,000
0,000 0,00% 5 210,000 210,000 210,000