rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
Fagron
18,780
-0,580 -3,00% 37.725 19,200 18,780 19,360
Floridienne
650,000
-15,000 -2,26% 72 655,000 650,000 665,000
FLOWSPARKS
17,900
0,000 0,00% 0 0,000 0,000 17,900
Fluxys Belgium D
19,800
-0,700 -3,41% 9.614 20,500 19,750 20,500
Fountain
1,490
0,000 0,00% 100 1,490 1,490 1,490
GBL
66,950
-3,150 -4,49% 73.227 69,950 66,950 70,100
Gimv
36,150
-2,050 -5,37% 56.307 38,250 36,150 38,200
Greenyard
5,400
0,000 0,00% 0 0,000 0,000 5,400
Home Invest Belgium
18,120
-0,180 -0,98% 14.870 18,660 18,100 18,300
HYBRID SOFTWARE GR
3,500
-0,200 -5,41% 4.882 3,800 3,500 3,700
HYLORIS
5,540
-0,420 -7,05% 5.657 5,820 5,540 5,960
IBA
10,020
-0,540 -5,11% 71.859 10,480 9,830 10,560
Iep Invest
5,350
0,000 0,00% 1.000 5,350 5,350 5,350
Immo Mechelen City Center
466,000
-2,000 -0,43% 1 466,000 466,000 468,000
Immo Moury
30,600
0,000 0,00% 1 30,600 30,600 30,600
Immobel
16,740
-0,360 -2,11% 4.205 17,040 16,620 17,100
INCLUSIO SA/NV
13,900
-0,200 -1,42% 1.839 14,100 13,900 14,100
Jensen-Group
43,700
-3,000 -6,42% 25.063 46,800 42,800 46,700
KBC Ancora
50,400
-4,600 -8,36% 206.520 54,000 50,300 55,000
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0 0,000 0,000 1.979,990
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0 0,000 0,000 2.273,500
KBC Groep
72,220
-8,600 -10,64% 747.252 78,940 72,160 80,820
Keyware Tech.
0,765
0,000 0,00% 4 0,765 0,765 0,765
Kinepolis
29,950
-1,650 -5,22% 44.184 31,450 29,550 31,600
Lotus Bakeries
7.930,000
-160,000 -1,98% 617 8.240,000 7.930,000 8.090,000
LYXOR SP 500 VIX
1,204
+0,078 +6,95% 3.500 1,204 1,157 1,126
MAZARO
2,160
0,000 0,00% 0 0,000 0,000 2,160
Melexis
45,740
-2,740 -5,65% 66.527 49,280 45,700 48,480
Miko
50,000
-1,200 -2,34% 637 51,000 50,000 51,200
MONTEA
62,300
-4,200 -6,32% 24.843 66,500 62,300 66,500
Mopoli
256,000
0,000 0,00% 0 0,000 0,000 256,000
Mopoli (Opr.)
7.750,000
0,000 0,00% 0 0,000 0,000 7.750,000
Moury Construct
482,000
-4,000 -0,82% 72 482,000 482,000 486,000
NBB
320,000
+6,000 +1,91% 130 320,000 311,000 314,000
NEUFCOUR-FIN.
7,300
0,000 0,00% 0 0,000 0,000 7,300
NewTree
1,900
0,000 0,00% 0 0,000 0,000 1,900
NEXTENSA
38,600
-0,250 -0,64% 1.254 39,000 38,600 38,850
Nyrstar
0,056
-0,007 -11,11% 48.072 0,064 0,056 0,063
NYXOAH
5,460
-1,000 -15,48% 153.532 7,000 5,400 6,460