rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
Fagron
18,640
-0,200 -1,06% 16.294 18,900 18,620 18,840
Floridienne
610,000
0,000 0,00% 18 610,000 610,000 610,000
FLOWSPARKS
19,000
0,000 0,00% 0 0,000 0,000 19,000
Fluxys Belgium D
17,000
-0,400 -2,30% 4.111 17,500 16,950 17,400
Fountain
1,320
0,000 0,00% 0 0,000 0,000 1,320
GBL
69,600
+0,050 +0,07% 57.144 70,200 69,500 69,550
Gimv
37,450
-0,050 -0,13% 68.447 37,850 37,400 37,500
Greenyard
5,000
-0,040 -0,79% 8.625 5,040 5,000 5,040
Home Invest Belgium
18,300
+0,100 +0,55% 9.964 18,500 18,220 18,200
HYBRID SOFTWARE GR
3,800
-0,140 -3,55% 635 3,940 3,800 3,940
HYLORIS
5,460
0,000 0,00% 3.994 5,500 5,460 5,460
IBA
13,240
-0,400 -2,93% 12.720 13,700 13,180 13,640
Iep Invest
5,550
-0,100 -1,77% 1.227 5,550 5,550 5,650
Immo Mechelen City Center
438,000
+4,000 +0,92% 33 438,000 436,000 434,000
Immo Moury
31,000
0,000 0,00% 36 31,200 31,000 31,000
Immobel
18,140
+0,300 +1,68% 1.637 18,300 17,920 17,840
INCLUSIO SA/NV
14,050
-0,150 -1,06% 1.707 14,450 14,050 14,200
Jensen-Group
47,300
+0,900 +1,94% 1.413 47,800 46,900 46,400
KBC Ancora
55,600
+1,000 +1,83% 16.048 55,600 54,800 54,600
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0 0,000 0,000 1.979,990
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0 0,000 0,000 2.273,500
KBC Groep
83,820
+2,480 +3,05% 187.753 83,820 81,900 81,340
Keyware Tech.
0,830
+0,005 +0,61% 17.006 0,830 0,745 0,825
Kinepolis
34,750
-0,350 -1,00% 17.509 35,500 34,700 35,100
Lotus Bakeries
8.720,000
-220,000 -2,46% 804 8.950,000 8.700,000 8.940,000
LYXOR SP 500 VIX
1,014
-0,007 -0,72% 1.023 1,014 1,006 1,021
MAZARO
2,180
0,000 0,00% 0 0,000 0,000 2,180
Melexis
60,800
0,000 0,00% 25.910 61,300 60,650 60,800
Miko
52,000
+1,400 +2,77% 192 52,000 51,000 50,600
MONTEA
64,900
-0,800 -1,22% 10.124 66,200 64,900 65,700
Mopoli
256,000
0,000 0,00% 0 0,000 0,000 256,000
Mopoli (Opr.)
8.750,000
0,000 0,00% 0 0,000 0,000 8.750,000
Moury Construct
490,000
0,000 0,00% 16 490,000 490,000 490,000
NBB
364,000
+11,000 +3,12% 23 365,000 359,000 353,000
NEUFCOUR-FIN.
7,300
0,000 0,00% 0 0,000 0,000 7,300
NewTree
1,730
0,000 0,00% 0 0,000 0,000 1,730
NEXTENSA
39,100
0,000 0,00% 1.020 39,450 39,100 39,100
Nyrstar
0,072
-0,002 -2,70% 9.842 0,075 0,071 0,074
NYXOAH
9,300
-0,420 -4,32% 30.950 9,620 9,100 9,720