rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
AB InBev
56,660
+4,340 +8,30% 2.102.230 57,480 55,720 52,320
ABO-Group
4,500
0,000 0,00% 674 4,500 4,500 4,500
Accentis
0,032
-0,001 -1,56% 77.564 0,032 0,032 0,032
Ackermans & v.H
198,000
+4,200 +2,17% 18.417 198,300 195,100 193,800
Aedifica
62,200
+0,500 +0,81% 19.667 62,500 61,400 61,700
Ageas
52,850
+1,250 +2,42% 230.262 52,850 51,450 51,600
Agfa-Gevaert
0,873
+0,003 +0,34% 59.164 0,900 0,861 0,870
AMUNDI ETF BEL 20
65,700
+0,810 +1,25% 1.722 66,010 65,480 64,890
arGEN-X
600,000
+1,600 +0,27% 31.450 603,600 594,400 598,400
Ascencio SCA
44,500
0,000 0,00% 7.074 45,000 44,500 44,500
Atenor
3,070
-0,040 -1,29% 9.418 3,145 3,030 3,110
AZELIS GROUP
18,890
-0,450 -2,33% 619.246 19,100 18,550 19,340
Banimmo A
2,880
+0,020 +0,70% 1 2,880 2,880 2,860
Barco
11,460
-0,080 -0,69% 20.149 11,590 11,440 11,540
Bekaert
34,260
+0,200 +0,59% 12.323 34,440 34,060 34,060
BELYSSE GROUP
0,605
+0,005 +0,83% 11.907 0,620 0,600 0,600
Biocartis
0,290
0,000 0,00% 0 0,000 0,000 0,290
BIOSENIC
0,003
0,000 -2,86% 3.965.824 0,004 0,003 0,004
BIOTALYS
3,070
+0,030 +0,99% 12.186 3,100 3,070 3,040
bpost
2,070
-0,030 -1,43% 157.476 2,120 2,070 2,100
Brederode
116,400
-1,600 -1,36% 4.420 118,800 116,200 118,000
Campine
136,000
+3,000 +2,26% 269 136,000 136,000 133,000
Candela Invest
1,000
0,000 0,00% 0 0,000 0,000 1,000
Care Property Invest
11,700
+0,140 +1,21% 14.030 11,760 11,580 11,560
Celyad
0,550
+0,010 +1,85% 38.674 0,559 0,532 0,540
CENERGY
9,100
-0,190 -2,05% 11.413 9,320 9,100 9,290
CFE
6,490
-0,110 -1,67% 5.976 6,620 6,370 6,600
CHOICE
1,490
0,000 0,00% 0 0,000 0,000 1,490
CMB.TECH
9,215
-0,085 -0,91% 13.067 9,350 9,165 9,300
Co.Br.Ha.
1.350,000
0,000 0,00% 5 1.350,000 1.350,000 1.350,000
Cofinimmo
59,250
+0,450 +0,77% 30.706 59,350 58,650 58,800
Colruyt
37,180
+0,100 +0,27% 28.801 37,200 36,960 37,080
Compagnie du Bois Sauvage
210,000
-1,000 -0,47% 700 212,000 210,000 211,000
CRESCENT
0,009
0,000 0,00% 112.400 0,009 0,009 0,009
CUMULEX
0,615
0,000 0,00% 100 0,615 0,615 0,615
Deceuninck
2,325
-0,160 -6,44% 1.096.980 2,350 2,200 2,485
DEME GROUP
137,400
+8,600 +6,68% 31.365 139,600 130,400 128,800
Diegem Kennedy
108,000
+2,000 +1,89% 41 108,000 105,000 106,000
D'IETEREN GROUP
162,000
+0,400 +0,25% 6.534 164,800 162,000 161,600
Distri-Land Cert.
200,000
0,000 0,00% 0 0,000 0,000 200,000
Econocom Group
1,800
+0,018 +1,01% 13.288 1,800 1,780 1,782
EKOPAK
14,300
-0,050 -0,35% 17.435 14,450 14,000 14,350
Elia
63,050
-1,800 -2,78% 53.435 64,550 62,950 64,850
European Medical S
6,349
+0,289 +4,77% 333 6,349 6,061 6,060
EVS
36,900
+0,200 +0,54% 22.055 37,100 36,350 36,700
Exmar
11,460
0,000 0,00% 4.052 11,480 11,440 11,460