rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
AB InBev
57,440
+0,040 +0,07% 301.356 58,020 56,660 57,400
ABO-Group
5,250
+0,200 +3,96% 73 5,250 5,250 5,050
Accentis
0,031
0,000 0,00% 1.322 0,031 0,030 0,031
Ackermans & v.H
196,100
-5,500 -2,73% 12.466 200,000 195,400 201,600
Aedifica
62,650
-0,150 -0,24% 11.062 62,950 61,800 62,800
Ageas
53,150
-1,700 -3,10% 70.000 54,400 53,050 54,850
Agfa-Gevaert
0,890
+0,001 +0,11% 3.645 0,890 0,890 0,889
AMUNDI ETF BEL 20
62,340
-0,970 -1,53% 497 62,600 62,230 63,310
arGEN-X
528,800
-8,000 -1,49% 4.399 532,800 525,800 536,800
Ascencio SCA
44,900
-0,200 -0,44% 699 45,100 44,800 45,100
Atenor
2,900
+0,050 +1,75% 328 2,900 2,855 2,850
AZELIS GROUP
15,630
-0,230 -1,45% 10.349 15,800 15,630 15,860
Banimmo A
3,020
-0,040 -1,31% 650 3,100 3,020 3,060
Barco
12,390
-0,090 -0,72% 23.691 12,550 12,320 12,480
Bekaert
30,360
-0,620 -2,00% 21.330 30,760 30,360 30,980
BELYSSE GROUP
0,870
+0,010 +1,16% 10 0,870 0,870 0,860
Biocartis
0,290
0,000 0,00% 0 0,000 0,000 0,290
BIOSENIC
0,002
0,000 0,00% 2.647.333 0,002 0,002 0,002
BIOTALYS
3,070
0,000 0,00% 101 3,070 3,070 3,070
bpost
1,378
-0,002 -0,14% 67.967 1,420 1,372 1,380
Brederode
107,200
-0,800 -0,74% 5.602 108,000 107,200 108,000
Campine
166,000
0,000 0,00% 81 166,000 165,000 166,000
Candela Invest
1,680
0,000 0,00% 0 0,000 0,000 1,680
Care Property Invest
12,280
-0,060 -0,49% 11.015 12,360 12,240 12,340
Celyad
0,480
-0,020 -4,00% 598 0,480 0,480 0,500
CENERGY
8,760
-0,310 -3,42% 1.444 8,860 8,760 9,070
CFE
7,610
-0,090 -1,17% 105 7,610 7,600 7,700
CHOICE
1,490
0,000 0,00% 0 0,000 0,000 1,490
CMB.TECH
7,995
-0,045 -0,56% 19.614 8,010 7,950 8,040
Co.Br.Ha.
1.430,000
-20,000 -1,38% 0 0,000 0,000 1.450,000
Cofinimmo
61,800
-0,250 -0,40% 17.343 62,550 61,400 62,050
Colruyt
40,660
+0,720 +1,80% 18.020 40,680 39,880 39,940
Compagnie du Bois Sauvage
238,000
+2,000 +0,85% 144 238,000 235,000 236,000
CRESCENT
0,007
+0,000 +3,13% 1.414.031 0,007 0,007 0,006
CUMULEX
0,710
0,000 0,00% 0 0,000 0,000 0,710
Deceuninck
2,070
-0,045 -2,13% 63.987 2,100 2,070 2,115
DEME GROUP
124,000
-3,800 -2,97% 6.928 127,200 124,000 127,800
Diegem Kennedy
109,000
0,000 0,00% 0 0,000 0,000 109,000
D'IETEREN GROUP
156,600
-2,000 -1,26% 5.875 158,300 156,100 158,600
Distri-Land Cert.
204,000
0,000 0,00% 0 0,000 0,000 204,000
Econocom Group
1,770
-0,012 -0,67% 2.631 1,770 1,770 1,782
EKOPAK
4,750
+0,010 +0,21% 14.937 4,900 4,640 4,740
Elia
86,550
0,000 0,00% 250.642 87,500 80,000 86,550
ELIA(SUB)C24
6,005
0,000 0,00% 297.445 6,395 4,260 6,005
European Medical S
4,801
-0,032 -0,66% 35 4,801 4,801 4,833
EVS
35,000
-0,750 -2,10% 6.797 35,400 34,800 35,750
Exmar
11,520
0,000 0,00% 6.034 11,540 11,520 11,520