rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
4.294,73
-49,44 -1,14% 4.346,31 4.276,01 4.344,17
AB InBev
57,400
+0,100 +0,17% 3.646.944 57,560 56,580 57,300
Ackermans & v.H
201,600
-2,400 -1,18% 32.769 202,000 199,900 204,000
Aedifica
62,800
+1,500 +2,45% 102.918 63,100 60,850 61,300
Ageas
54,850
-0,450 -0,81% 549.685 55,250 54,050 55,300
arGEN-X
536,800
0,000 0,00% 100.055 548,200 529,600 536,800
AZELIS GROUP
15,860
-0,690 -4,17% 264.571 16,330 15,750 16,550
Cofinimmo
62,050
+2,750 +4,64% 174.178 62,350 59,000 59,300
D'IETEREN GROUP
158,600
-6,000 -3,65% 77.328 161,700 158,400 164,600
Elia
86,550
+6,100 +7,58% 250.642 87,500 80,000 80,450
GBL
70,100
-0,700 -0,99% 225.019 70,300 69,400 70,800
KBC Groep
80,820
-3,800 -4,49% 806.281 83,160 80,820 84,620
Lotus Bakeries
8.090,000
-100,000 -1,22% 1.214 8.210,000 7.990,000 8.190,000
Melexis
48,480
-3,070 -5,96% 145.366 50,400 48,340 51,550
MONTEA
66,500
+0,900 +1,37% 45.587 67,700 65,300 65,600
Sofina
231,400
-5,200 -2,20% 23.572 235,000 231,200 236,600
Solvay
31,330
-0,930 -2,88% 200.672 31,710 30,700 32,260
SYENSQO
60,450
-2,290 -3,65% 318.090 61,220 59,070 62,740
UCB
160,850
-1,850 -1,14% 271.483 167,250 159,650 162,700
Umicore
8,540
-0,690 -7,48% 612.223 9,085 8,515 9,230
WDP
21,500
-0,060 -0,28% 362.204 22,220 21,180 21,560