rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
4.472,91
+74,11 +1,68% 4.484,42 4.446,11 4.398,80
AB InBev
56,620
+4,300 +8,22% 2.080.624 57,480 55,720 52,320
Ackermans & v.H
197,700
+3,900 +2,01% 18.095 198,300 195,100 193,800
Aedifica
62,150
+0,450 +0,73% 19.509 62,500 61,400 61,700
Ageas
52,850
+1,250 +2,42% 230.262 52,850 51,450 51,600
arGEN-X
601,000
+2,600 +0,43% 29.605 603,600 594,400 598,400
AZELIS GROUP
18,790
-0,550 -2,84% 605.427 19,100 18,550 19,340
Cofinimmo
59,300
+0,500 +0,85% 30.533 59,350 58,650 58,800
D'IETEREN GROUP
162,000
+0,400 +0,25% 6.495 164,800 162,000 161,600
Elia
63,050
-1,800 -2,78% 53.414 64,550 62,950 64,850
Galapagos
25,180
-0,020 -0,08% 34.074 25,500 25,040 25,200
GBL
69,650
+0,100 +0,14% 57.180 70,200 69,500 69,550
KBC Groep
83,960
+2,620 +3,22% 192.707 83,960 81,900 81,340
Lotus Bakeries
8.730,000
-210,000 -2,35% 807 8.950,000 8.700,000 8.940,000
Melexis
60,800
0,000 0,00% 25.910 61,300 60,650 60,800
Sofina
241,000
-0,400 -0,17% 6.475 243,600 240,800 241,400
Solvay
31,850
+1,020 +3,31% 77.670 32,140 31,000 30,830
SYENSQO
79,900
+2,130 +2,74% 46.719 80,380 78,670 77,770
UCB
182,500
-2,600 -1,40% 56.598 185,550 180,450 185,100
Umicore
9,195
+0,145 +1,60% 280.623 9,285 9,095 9,050
WDP
20,660
-0,480 -2,27% 313.177 21,200 20,640 21,140