rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
36,410
-1,110 -2,96% 264.761 37,100 36,110 37,520
AEROP.DE PARIS SA INH.EO3
93,950
-2,125 -2,21% 41.795 95,725 93,450 96,075
AIR FRANCE-KLM INH. EO 1
7,268
-0,390 -5,09% 704.450 7,570 7,220 7,658
AIR LIQUIDE INH. EO 5,50
159,940
-6,080 -3,66% 422.264 164,120 159,460 166,020
AIRBUS SE
132,550
-7,690 -5,48% 883.947 138,040 131,520 140,240
ALSTOM S.A. INH. EO 7
17,060
-0,825 -4,61% 258.647 17,720 16,985 17,885
ALTEN SAEO 1,05
77,350
-4,800 -5,84% 22.400 80,550 76,650 82,150
AMUNDI S.A. EO 2,50
57,600
-2,175 -3,64% 126.980 59,125 57,150 59,775
ARKEMA INH. EO10
59,050
-3,350 -5,37% 63.812 61,150 58,750 62,400
ATOS SE NOM.EO 0,0001
0,004
0,000 -5,26% 56.654.551 0,004 0,004 0,004
AXA S.A. INH. EO 2,29
35,070
-1,360 -3,73% 1.466.141 36,250 34,920 36,430
BIOMERIEUX (P.S.) O.N.
112,500
-2,850 -2,47% 54.200 113,900 111,800 115,350
BNP PARIBAS INH. EO 2
62,910
-3,280 -4,96% 1.813.618 65,295 62,820 66,190
BOLLORE INH. EO 0,16
4,956
-0,124 -2,44% 336.228 5,050 4,936 5,080
BOUYGUES SA INH. EO 1
34,080
-0,840 -2,41% 235.190 34,550 33,810 34,920
BUREAU VERITAS SA EO -,12
24,640
-0,920 -3,60% 618.672 25,470 24,540 25,560
CAPGEMINI SE INH. EO 8
122,850
-3,700 -2,92% 156.288 125,650 122,000 126,550
CARREFOUR S.A. INH.EO 2,5
12,735
-0,233 -1,79% 599.325 13,005 12,710 12,968
CASINO, GUICH.INH. EO0,01
0,502
-0,027 -5,14% 2.864 0,519 0,502 0,529
CLARIANE INH. EO -,01
3,604
-0,298 -7,64% 104.804 3,828 3,598 3,902
CNP ASSURANCES INH. EO 1
20,820
0,000 0,00% 0 0,000 0,000 20,820
COVIVIO INH. EO 3
43,520
-3,180 -6,81% 27.801 45,780 43,460 46,700
CREDIT AGRICOLE INH. EO 3
14,788
-0,383 -2,52% 2.599.001 15,065 14,710 15,170
DANONE S.A. EO -,25
69,290
-2,090 -2,93% 568.176 70,880 69,080 71,380
DASSAULT AVIAT.INH.EO-,80
275,100
-8,100 -2,86% 21.111 283,600 272,100 283,200
DASSAULT SYS SE INH.EO0,1
31,740
-0,960 -2,94% 282.111 32,385 31,620 32,700
DBV TECHNOLOGIES EO -,10
1,234
-0,038 -2,99% 3.172 1,280 1,226 1,272
EDENRED EO 2
28,460
-0,210 -0,73% 252.963 29,170 28,420 28,670
EIFFAGE SA INH. EO 4
100,900
-2,550 -2,46% 71.997 103,100 100,350 103,450
ELECTRICI.D.FRANCE E0-,50
12,000
0,000 0,00% 0 0,000 0,000 12,000
ELIOR GROUP SA EO -,01
2,236
-0,112 -4,77% 150.714 2,324 2,234 2,348
ELIS S.A. EO 1,-
19,660
-0,500 -2,48% 283.456 20,100 19,590 20,160
EMEIS ACT.NOM. EO 0,01
10,324
-0,797 -7,17% 9.939 10,888 10,294 11,121
ENGIE S.A. INH. EO 1
17,360
-0,420 -2,36% 1.691.888 17,590 17,325 17,780
ERAMET SA INH. EO 3,05
42,280
-1,390 -3,18% 18.433 43,600 42,040 43,670
Eurazeo SE
53,950
-2,800 -4,93% 39.879 55,725 53,750 56,750
EUROFINS SCI.INH.EO 0,01
46,610
-0,650 -1,38% 166.824 47,390 46,030 47,260
EURONEXT N.V. WI EO 1,60
130,900
-2,300 -1,73% 110.015 133,300 130,200 133,200
EUROPCAR MO.GRP A EO 0,01
0,508
0,000 0,00% 0 0,000 0,000 0,508
EUTELSAT COMMS EO 1
3,610
-0,260 -6,72% 89.500 3,830 3,605 3,870
FNAC DARTY INH. EO 1
25,290
-1,325 -4,98% 2.156 25,950 25,178 26,615
FORVIA SE INH EO 7
5,288
-0,442 -7,71% 601.901 5,542 5,260 5,730
GAZTRANSP.TECHNIG.EO-,01
126,800
-1,400 -1,09% 37.170 129,750 125,300 128,200
GECINA S.A. INH. EO 7,50
80,300
-4,850 -5,70% 46.095 83,400 80,200 85,150
GENFIT S.A. EO -,25
2,984
-0,164 -5,21% 5.538 3,080 2,984 3,148
GETLINK EO -,40
14,970
-0,310 -2,03% 218.144 15,070 14,820 15,280
HERMES INTERNATIONAL O.N.
2.198,500
-41,500 -1,85% 36.407 2.254,000 2.163,000 2.240,000
ICADE S.A.
18,450
-0,930 -4,80% 33.389 19,060 18,410 19,380
ILIAD S.A. INH.
182,000
0,000 0,00% 0 0,000 0,000 182,000
IMERYS SA INH. EO 2
26,430
-0,650 -2,40% 24.978 26,940 26,310 27,080
IPSEN S.A. PORT. EO 1
93,500
-5,625 -5,67% 13.719 97,350 93,500 99,125
IPSOS S.A. INH. EO -,25
38,520
-0,980 -2,48% 17.676 38,980 38,350 39,500
JCDECAUX SE
14,140
-0,390 -2,68% 116.479 14,700 14,130 14,530
KERING S.A. INH. EO 4
158,150
-7,770 -4,68% 207.100 163,580 155,510 165,920
KLEPIERRE S.A.INH.EO 1,40
27,730
-1,590 -5,42% 355.531 28,940 27,650 29,320
L OREAL INH. EO 0,2
332,300
-11,300 -3,29% 224.104 340,000 331,650 343,600
LAGARDERE NOM. EO 6,10
19,120
-0,410 -2,10% 547 19,340 19,120 19,530
LEGRAND S.A. INH. EO 4
87,600
-2,620 -2,90% 225.615 89,680 87,300 90,220
LVMH EO 0,3
502,650
-17,150 -3,30% 251.096 510,600 494,350 519,800
MAISONS DU MONDE EO 3,24
2,540
-0,015 -0,59% 1.015 2,575 2,540 2,555
MERCIALYS INH. EO 1
10,680
-0,400 -3,61% 50.027 11,070 10,680 11,080
METROPOLE TV INH. EO-,40
12,820
-0,180 -1,38% 29.212 13,060 12,800 13,000
MICHELIN NOM. EO -,50
28,640
-1,110 -3,73% 446.587 29,380 28,530 29,750
NEXANS INH. EO 1
79,900
-2,550 -3,09% 42.056 82,650 79,450 82,450
NEXITY EO 5
8,510
-0,475 -5,29% 32.172 8,835 8,498 8,985
OPMOBILITY S.A.INH.EO-,06
8,105
-0,375 -4,42% 55.352 8,285 8,075 8,480
ORANGE INH. EO 4
11,638
-0,293 -2,45% 1.959.075 11,785 11,588 11,930
PERNOD RICARD O.N.
88,480
-0,920 -1,03% 213.729 89,410 87,340 89,400
PUBLICIS GRP INH. EO 0,40
76,380
-2,360 -3,00% 198.270 77,680 75,600 78,740
QUADIENT SA INH. EO 1
15,230
-0,530 -3,36% 8.407 15,560 15,180 15,760
REMY COINTREAU EO 1,60
42,550
-0,520 -1,21% 27.395 43,160 42,040 43,070
RENAULT INH. EO 3,81
41,365
-0,695 -1,65% 254.982 42,160 40,380 42,060
REXEL S.A. INH. EO 5
19,960
-1,200 -5,67% 215.550 20,860 19,875 21,160
RUBIS INH. NOUV. EO 1,25
22,820
-0,920 -3,88% 62.852 23,680 22,720 23,740
SAFRAN INH. EO -,20
197,175
-14,225 -6,73% 370.983 208,400 195,500 211,400
SANOFI SA INHABER EO 2
86,590
-6,590 -7,07% 1.375.954 90,360 86,160 93,180
SARTOR.STED.B. EO-,20
156,025
-8,225 -5,01% 29.928 158,700 155,350 164,250
SCHNEIDER ELEC. INH. EO 4
185,900
-6,440 -3,35% 751.475 190,440 183,880 192,340
SCOR SE EO 7,8769723
22,280
-0,700 -3,05% 156.302 22,820 21,800 22,980
SEB SA INH. EO 1
75,050
-1,600 -2,09% 19.740 76,600 74,100 76,650
SES S.A. FDR A
4,860
-0,240 -4,71% 166.211 5,040 4,860 5,100
SOCIETE BIC INH. EO 3,82
54,300
-0,600 -1,09% 31.246 55,100 54,200 54,900
SODEXO S.A. INH. EO 4
53,900
-1,075 -1,96% 119.660 55,025 53,650 54,975
SOITEC S.A. EO 2
41,550
-3,425 -7,62% 56.357 43,560 41,490 44,975
SOLOCAL GROUP EO -,01
2,476
0,000 0,00% 425 2,476 2,450 2,476
SOPRA STERIA GRP INH.EO 1
159,950
-5,450 -3,30% 14.148 164,000 159,100 165,400
SPIE S.A. EO 0,47
36,480
-1,200 -3,18% 90.325 37,720 36,320 37,680
ST GOBAIN EO 4
76,740
-3,820 -4,74% 584.754 79,820 76,100 80,560
STE GENERALE INH. EO 1,25
33,840
-1,240 -3,53% 1.030.477 34,710 33,400 35,080
STELLANTIS NV EO -,01
7,969
-0,221 -2,70% 1.095.562 8,410 7,661 8,190
STMICROELECTRONICS
16,628
-0,638 -3,70% 1.961.808 17,338 16,144 17,266
SUEZ EO 4
19,885
0,000 0,00% 0 0,000 0,000 19,885
TARKETT S.A. EO 20
16,300
-0,050 -0,31% 1.406 16,350 16,300 16,350
TECHNIPFMC PLC DL 1
5,994
0,000 0,00% 0 0,000 0,000 5,994
TELEPERFORMANCE INH.EO2,5
83,470
-1,510 -1,78% 60.083 85,300 83,080 84,980
TELEVIS. FSE 1 INH.EO 0,2
8,238
-0,080 -0,96% 92.925 8,330 8,170 8,318
THALES S.A. EO 3
232,000
-8,200 -3,41% 132.056 241,700 229,300 240,200
TRIGANO SA INH. EO 4,2567
95,700
-3,750 -3,77% 5.022 99,400 95,100 99,450
UBISOFT ENTMT IN.EO-,0775
8,872
-0,392 -4,23% 181.099 9,280 8,852 9,264
VALEO SE INH. EO 1
6,820
-0,588 -7,94% 703.551 7,138 6,786 7,408
VALLOUREC EO 0,02
14,315
-0,770 -5,10% 199.429 14,735 14,190 15,085
VANTIVA S.A. INH. EO 0,01
0,161
0,000 0,00% 100 0,161 0,161 0,161
VEOLIA ENVIRONNE. EO 5
27,770
-0,760 -2,66% 1.005.456 28,210 27,530 28,530
VICAT INH. EO 4
47,950
-0,900 -1,84% 14.266 48,650 47,200 48,850
VINCI S.A. INH. EO 2,50
106,750
-2,850 -2,60% 365.982 109,450 105,900 109,600
VIVENDI SE INH. EO 0,55
2,304
-0,068 -2,87% 1.218.211 2,358 2,294 2,372
WENDEL SE INH. EO 4
77,300
-3,050 -3,80% 19.159 80,150 77,150 80,350
WORLDLINE S.A. EO -,68
5,076
-0,450 -8,14% 532.831 5,340 4,966 5,526