Europa (Cboe)

Frankrijk

								Tijd	Knoppen
2CRSI S.A. EO-,09	2,710	0,000	0,00%	594	2,710	2,563	2,710	dec '22	watchlist
74SOFTWARE EO 2	27,700	0,000	0,00%	0	0,000	0,000	27,700	18 feb	watchlist
A.S.T. GROUPE INH.EO 0,36	3,625	0,000	0,00%	0	0,000	0,000	3,625	mei '22	watchlist
AB SCIENCE S.A. EO-,01	1,370	-0,010	-0,72%	80	1,370	1,370	1,380	11:27	watchlist
ABC ARBITRAGE POR.EO-,016	5,220	+0,045	+0,87%	714	5,230	5,210	5,175	15:25	watchlist
ABEO S.A. EO -,75	9,390	0,000	0,00%	0	0,000	0,000	9,390	21 feb	watchlist
ABIONYX PHARMA SA EO-,05	1,340	-0,020	-1,47%	1.736	1,352	1,332	1,360	16:15	watchlist
ABIVAX SA EO -,01	7,135	+0,015	+0,21%	8.114	7,210	7,040	7,120	16:52	watchlist
ABL DIAGNOSTICS S.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,750		watchlist
ACANTHE DEVELOPPEM. O.N.	0,342	+0,001	+0,29%	48	0,342	0,342	0,341	15:45	watchlist

ACCOR SA INH. EO 3	47,915	+1,190	+2,55%	316.066	47,950	46,820	46,725	16:56	watchlist
ACTEOS S.A. INH. EO-,50	2,020	0,000	0,00%	0	0,000	0,000	2,020	mei '22	watchlist
ACTIA GROUP SA INH.EO-,75	4,058	0,000	0,00%	2.703	4,090	4,040	4,058	feb '23	watchlist
ACTIA GROUP SA INH.EO-,75	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ADOCIA SAS EO -,10	4,663	-0,083	-1,74%	1.526	4,663	4,475	4,745	15:41	watchlist
ADVENIS S.A. NOM. EO-,60	2,220	0,000	0,00%	0	0,000	0,000	2,220	jul '21	watchlist
ADVICENNE (PROM.) EO-,20	4,200	0,000	0,00%	125	4,200	4,200	4,200	dec '22	watchlist
ADVINI S.A. INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	31,500		watchlist
AEROP.DE PARIS SA INH.EO3	100,750	-0,850	-0,84%	52.585	102,300	100,600	101,600	16:57	watchlist
AIR FRANCE-KLM INH. EO 1	8,810	+0,248	+2,90%	369.048	8,954	8,626	8,562	16:57	watchlist

AIR LIQUIDE INH. EO 5,50	175,940	+0,440	+0,25%	238.353	176,640	175,140	175,500	16:57	watchlist
AIRBUS SE	167,360	+3,260	+1,99%	561.074	168,240	164,780	164,100	16:57	watchlist
AIS-A.EO FRCBD ESG DREOA	108,688	0,000	0,00%	0	0,000	0,000	108,688	19 feb	watchlist
AIS-AM.EUR.STX50 EOC	141,160	+1,740	+1,25%	67	141,160	140,940	139,420	16:45	watchlist
AIS-AM.USD FR C.BD.ESG DR	129,333	0,000	0,00%	0	0,000	0,000	129,333	17 feb	watchlist
AISAMU EMU ESG CTB ETF A	270,950	0,000	0,00%	0	0,000	0,000	270,950	06 jan	watchlist
AIS-AMUNDI S+P500UETF EOC	112,927	0,000	0,00%	0	0,000	0,000	112,927	24 feb	watchlist
AKKA TECHS INH. EO 1,53	49,150	0,000	0,00%	0	0,000	0,000	49,150	mei '22	watchlist
AKWEL S.A. INH. EO 0,8	7,320	0,000	0,00%	838	7,390	7,160	7,320	25 feb	watchlist
ALAN ALLMAN AS.INH.EO -,3	0,000	0,000	0,00%	0	0,000	0,000	0,910		watchlist

ALBIOMA EO-,0385	47,240	0,000	0,00%	0	0,000	0,000	47,240	sep '22	watchlist
ALLIANCE DEV. CAP.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ALPHA MOS INH.EO 0,20	2,315	0,000	0,00%	563	2,315	2,315	2,315	jan '23	watchlist
ALSTOM S.A. INH. EO 7	20,830	+0,690	+3,43%	359.371	20,900	20,090	20,140	16:57	watchlist
ALTAMIR S.A. INH. EO 6	24,000	+0,100	+0,42%	1	24,000	24,000	23,900	12:17	watchlist
ALTAREA S.C.A.	106,600	-0,600	-0,56%	2.930	107,400	103,400	107,200	16:53	watchlist
ALTAREIT S.A. INH. EO1,50	0,000	0,000	0,00%	0	0,000	0,000	480,000		watchlist
ALTEN SAEO 1,05	91,150	-0,650	-0,71%	12.151	92,525	90,850	91,800	16:57	watchlist
ALTUR INVESTISSEM.EO 2,50	10,900	0,000	0,00%	0	0,000	0,000	10,900	jan '24	watchlist
AM.GRM.BD DLY(-2X)INV.UEA	41,076	0,000	0,00%	0	0,000	0,000	41,076	02 mei	watchlist
AMPLITUDE SURGIC. EO -,01	3,620	+0,600	+19,87%	12	3,620	3,620	3,020	13:44	watchlist
AMUNDI ETF EMU HGH DIV.	162,760	0,000	0,00%	0	0,000	0,000	162,760	05 feb	watchlist
AMUNDI ETF EO INFLATION	229,070	0,000	0,00%	0	0,000	0,000	229,070	nov '23	watchlist
AMUNDI S.A. EO 2,50	69,375	+0,825	+1,20%	47.718	69,550	69,000	68,550	16:56	watchlist
ANTIN INFRASTR.PRT EO 1	11,430	+0,030	+0,26%	4.758	11,520	11,430	11,400	16:52	watchlist
ARAMIS GROUP SAS EO 1	8,150	+0,240	+3,03%	12.378	8,230	7,965	7,910	16:54	watchlist
ARGAN EO 2	64,200	+0,800	+1,26%	681	64,600	63,800	63,400	16:19	watchlist
ARKEMA INH. EO10	83,050	+1,700	+2,09%	104.311	83,600	81,750	81,350	16:57	watchlist
ARTEA S.A. INH. EO 8,50	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ARTOIS NOM. EO 20	0,000	0,000	0,00%	0	0,000	0,000	4.999,000		watchlist
ASSYSTEM S.A. INH. EO 1	39,700	-0,300	-0,75%	1.651	40,150	39,650	40,000	16:25	watchlist
ATARI S.A. EO 0,01	0,188	0,000	0,00%	21.390	0,190	0,188	0,188	jan '23	watchlist
ATEME EO-,14	4,030	0,000	0,00%	0	0,000	0,000	4,030	20 feb	watchlist
ATLAND S.A. INH. EO 11	44,800	0,000	0,00%	0	0,000	0,000	44,800	17 mei	watchlist
ATOS SE NOM.EO 0,0001	0,003	+0,000	+3,23%	109.770.380	0,003	0,003	0,003	16:38	watchlist
AUBAY TECHNOL. INH.EO 0,5	44,300	+0,475	+1,08%	1.780	44,325	43,700	43,825	16:28	watchlist
AUGROS COS.PAC.INH.EO0,14	0,000	0,000	0,00%	0	0,000	0,000	4,000		watchlist
AUREA SA INH. EO 1,20	5,600	0,000	0,00%	0	0,000	0,000	5,600	11 dec	watchlist
AURES TECH. INH. EO-,25	7,160	0,000	0,00%	0	0,000	0,000	7,160	mrt '23	watchlist
AVENIR TELECOM INH.EO0,06	0,063	0,000	0,00%	0	0,000	0,000	0,063	21 feb	watchlist
AXA S.A. INH. EO 2,29	38,225	+0,675	+1,80%	1.852.315	38,240	37,600	37,550	16:57	watchlist
AXWAY SOFTWARE ANR	1,945	0,000	0,00%	0	0,000	0,000	1,945	15 aug	watchlist
AYVENS S.A. EO 1,50	8,235	+0,175	+2,17%	242.761	8,240	8,048	8,060	16:56	watchlist
AYVENS S.A. EO 1,50	6,878	0,000	0,00%	0	0,000	0,000	6,878	03 jun	watchlist
BACCARAT SA NOM. EO 25	0,000	0,000	0,00%	0	0,000	0,000	215,700		watchlist
BAINS MER MONACO EO 1	100,500	-1,500	-1,47%	154	103,000	100,000	102,000	13:56	watchlist
BALYO S.A. EO -,08	0,370	0,000	0,00%	0	0,000	0,000	0,370	31 jan	watchlist
BARBARA BUI INH. EO 1,60	0,000	0,000	0,00%	0	0,000	0,000	5,950		watchlist
BASSAC EO 1	49,400	-0,100	-0,20%	5	49,400	49,400	49,500	15:11	watchlist
BASTIDE,L.CONF.M.INH.	26,675	+0,025	+0,09%	185	26,800	26,350	26,650	15:02	watchlist
BATS Test Symbol for Unit 4	0,000	0,000	0,00%	0	0,000	0,000	185,000		watchlist
BEL SA INH. EO 1,5	570,000	0,000	0,00%	0	0,000	0,000	570,000	jan '22	watchlist
BELIEVE S.A. EO -,01	15,180	0,000	0,00%	101	15,180	15,000	15,180	25 feb	watchlist
BENETEAU SA INH. EO-,10	10,490	+0,360	+3,55%	31.257	10,520	10,160	10,130	16:50	watchlist
BIGBEN INTERACT.INH. EO 2	1,186	-0,003	-0,25%	1.632	1,200	1,180	1,189	15:39	watchlist
BIOMERIEUX (P.S.) O.N.	115,700	+1,600	+1,40%	38.974	115,900	114,100	114,100	16:56	watchlist
BLEECKER S.A. EO 18,45	0,000	0,000	0,00%	0	0,000	0,000	53,010		watchlist
BNP PARIBAS INH. EO 2	72,810	+0,700	+0,97%	667.153	72,840	71,910	72,110	16:57	watchlist
BNPPE.-F.E./N.E.C.UECEO	8,959	0,000	0,00%	0	0,000	0,000	8,959	05 sep	watchlist
BNPPE.-F.E./N.E.C.UEQDDEO	6,377	0,000	0,00%	0	0,000	0,000	6,377	02 apr	watchlist
BNPPEFR-S+P 500 UETF DLC	24,108	0,000	0,00%	0	0,000	0,000	24,108	12 feb	watchlist
BNPPEFR-S+P 500 UETF EOC	28,642	+0,323	+1,14%	243	28,642	28,523	28,319	16:46	watchlist
BNPPEFR-S+P 500 UETF EOH	19,774	0,000	0,00%	0	0,000	0,000	19,774	24 feb	watchlist
BNPPE-MSCI EMU X CW UECEO	15,890	0,000	0,00%	0	0,000	0,000	15,890	31 jan	watchlist
BOIRON SA INH. EO 1	24,900	-0,100	-0,40%	569	24,900	24,900	25,000	16:27	watchlist
BOLLORE INH. EO 0,16	5,865	-0,043	-0,72%	125.788	5,933	5,865	5,908	16:57	watchlist
BONDUELLE INH. EO 7	7,020	+0,150	+2,18%	449	7,040	6,950	6,870	11:12	watchlist
BOURSE DIRECT INH. EO-,25	4,520	0,000	0,00%	524	4,570	4,520	4,520	16:46	watchlist
BOUYGUES SA INH. EO 1	32,810	+0,115	+0,35%	204.327	32,890	32,460	32,695	16:57	watchlist
BUREAU VERITAS SA EO -,12	29,720	-0,720	-2,37%	727.566	30,440	29,680	30,440	16:57	watchlist
BURELLE SA NOM. EO 15	355,500	-4,000	-1,11%	25	358,000	354,000	359,500	10:43	watchlist
CA TOULOUSE 31 CCI NOM.	85,300	0,000	0,00%	0	0,000	0,000	85,300	24 feb	watchlist
CAFOM S.A. INH. EO 5,10	8,040	0,000	0,00%	0	0,000	0,000	8,040	24 feb	watchlist
CAISSE REG. DE CR. ALPES	94,500	+0,440	+0,47%	10	94,500	94,500	94,060	10:37	watchlist
CAISSE REG.CRED.AGR. TOU.	87,000	-0,500	-0,57%	52	87,000	86,990	87,500	11:46	watchlist
CAISSE REG.CRED.AGR.D'ILL	79,000	0,000	0,00%	0	0,000	0,000	79,000	21 feb	watchlist
CAPELLI NOM. EO 6,84	12,875	0,000	0,00%	236	12,875	12,875	12,875	jan '23	watchlist
CAPGEMINI SE INH. EO 8	155,650	-3,350	-2,11%	228.979	159,500	155,525	159,000	16:57	watchlist
CARMILA S.A.S.	17,620	-0,120	-0,68%	3.242	17,760	17,600	17,740	16:54	watchlist
CARPINIENNE PART.INH.EO15	0,000	0,000	0,00%	0	0,000	0,000	65,490		watchlist
CARREFOUR S.A. INH.EO 2,5	12,790	-0,110	-0,85%	1.718.837	12,925	12,665	12,900	16:57	watchlist
CASINO, GUICH.INH. EO0,01	0,756	+0,007	+0,87%	88.703	0,765	0,728	0,750	16:55	watchlist
CAST S.A. O.N.	5,440	0,000	0,00%	0	0,000	0,000	5,440	mei '22	watchlist
CATANA GROUP SA IN.EO 0,5	5,180	+0,120	+2,37%	1.699	5,210	5,080	5,060	15:39	watchlist
CATER. INTL SVCS-CISINH.	8,360	0,000	0,00%	0	0,000	0,000	8,360	okt '22	watchlist
CBO TERRITORIA EO 1,32	3,640	0,000	0,00%	63	3,640	3,640	3,640	14:27	watchlist
CEGEDIM SA EO 0,9528	13,200	-0,300	-2,22%	459	13,600	13,100	13,500	13:58	watchlist
CENT.D.BO.E.SC.NOM.EO 2,5	8,575	0,000	0,00%	0	0,000	0,000	8,575	04 okt	watchlist
CFI-COM.FON.IN.IA.EO17,56	0,000	0,000	0,00%	0	0,000	0,000	2,600		watchlist
CHARGEURS INH. EO 0,16	11,920	-0,040	-0,33%	167	11,940	11,920	11,960	15:10	watchlist
CHRISTIAN DIOR INH. EO 2	637,500	+12,500	+2,00%	1.920	644,500	630,500	625,000	16:57	watchlist
CIBOX INTER. NOM. EO -,02	0,056	0,000	0,00%	832	0,056	0,056	0,056	jan '23	watchlist
CIE DE L'ODET INH.EO 16	1.514,000	+2,000	+0,13%	12	1.522,000	1.514,000	1.512,000	16:28	watchlist
CIE DES ALPES (CDA)	16,110	+0,190	+1,19%	6.823	16,110	15,900	15,920	16:54	watchlist
CIE DU CAMBODGE EO -,42	0,000	0,000	0,00%	0	0,000	0,000	81,990		watchlist
CLARANOVA SE EO 1	1,766	+0,124	+7,55%	3.459	1,782	1,680	1,642	15:48	watchlist
CLARIANE INH. EO -,01	3,025	+0,173	+6,07%	893.109	3,166	2,746	2,852	16:57	watchlist
CNIM GROUP INH. EO 2	12,150	0,000	0,00%	0	0,000	0,000	12,150	okt '21	watchlist
CNOVA NV EO -,05	1,450	0,000	0,00%	0	0,000	0,000	1,450	mrt '24	watchlist
CNP ASSURANCES INH. EO 1	20,820	0,000	0,00%	0	0,000	0,000	20,820	jun '22	watchlist
COFACE S.A. INH. EO 2	16,040	-0,030	-0,19%	127.453	16,170	15,990	16,070	16:57	watchlist
COHERIS S.A. INH. EO 0,40	8,660	0,000	0,00%	0	0,000	0,000	8,660	24 feb	watchlist
COLAS SA INH. EO 1,5	175,000	0,000	0,00%	0	0,000	0,000	175,000	dec '23	watchlist
COURTOIS NOM. EO 23	0,000	0,000	0,00%	0	0,000	0,000	99,010		watchlist
COVIVIO HOTELS INH. EO 4	21,600	-0,300	-1,37%	10	21,600	21,600	21,900	12:27	watchlist
COVIVIO INH. EO 3	52,325	-0,775	-1,46%	38.667	52,800	51,750	53,100	16:52	watchlist
CRED.AG.M.D.LANGUEDOC CCI	60,500	+0,010	+0,02%	10	60,500	60,500	60,490	10:38	watchlist
CRED.AGR.BRIE P.CCI N.EO5	21,500	+0,065	+0,30%	30	21,500	21,500	21,435	10:37	watchlist
CRED.AGR.ILE FR.CCI EO 4	75,915	-0,345	-0,45%	95	75,990	75,110	76,260	13:08	watchlist
CRED.AGR.M.ATL.VEND. NOM.	102,400	+3,400	+3,43%	29	102,400	101,000	99,000	10:36	watchlist
CRED.AGR.M.LOI+H.CCI NOM.	71,600	0,000	0,00%	5	71,600	71,600	71,600	25 feb	watchlist
CRED.AGR.M.MORBI.CCI NOM.	78,750	0,000	0,00%	0	0,000	0,000	78,750	21 feb	watchlist
CRED.AGR.M.NOR.CCI NOM	17,386	0,000	0,00%	181	17,386	17,154	17,386	25 feb	watchlist
CRED.AGR.M.NORM.CCI NOM.	95,790	+0,530	+0,56%	20	95,790	95,790	95,260	12:14	watchlist
CRED.AGR.M.RHONE CCI NOM.	152,020	0,000	0,00%	5	152,020	152,020	152,020	25 feb	watchlist
CREDIT AGRICOLE INH. EO 3	15,925	+0,225	+1,43%	1.895.130	15,930	15,700	15,700	16:57	watchlist
CROSSWOOD S.A. NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,400		watchlist
CS GROUP SA NOM. EO 1	11,525	0,000	0,00%	0	0,000	0,000	11,525	apr '23	watchlist
DALET SA INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	12,100		watchlist
DANONE S.A. EO -,25	69,180	-0,340	-0,49%	1.275.350	71,100	68,920	69,520	16:57	watchlist
DASSAULT AVIAT.INH.EO-,80	244,800	+1,400	+0,58%	13.715	247,200	244,000	243,400	16:56	watchlist
DASSAULT SYS SE INH.EO0,1	39,000	+0,250	+0,65%	517.720	39,180	38,860	38,750	16:57	watchlist
DBV TECHNOLOGIES EO -,10	0,779	+0,001	+0,13%	22.129	0,788	0,765	0,778	16:49	watchlist
DEEZER S.A. EO 1	1,533	0,000	0,00%	1.198	1,533	1,503	1,533	25 feb	watchlist
DEKUPLE S.A.	36,800	0,000	0,00%	0	0,000	0,000	36,800	19 feb	watchlist
DELTA PLUS GRP INH.EO-,50	74,000	0,000	0,00%	115	74,000	73,100	74,000	jan '23	watchlist
DERICHEBOURG S.A. EO -,25	5,450	+0,120	+2,25%	43.347	5,500	5,360	5,330	16:50	watchlist
DEVOTEAM SA INH. EO 0,15	168,600	0,000	0,00%	0	0,000	0,000	168,600	dec '21	watchlist
DIAGEO PLC LS-,28935185	40,800	0,000	0,00%	0	0,000	0,000	40,800	mei '23	watchlist
DMS S.A. INH. EO 1,1845	1,285	0,000	0,00%	0	0,000	0,000	1,285	jul '22	watchlist
DOCKS PETR.AMBES EO 7,65	0,000	0,000	0,00%	0	0,000	0,000	500,000		watchlist
EAG.FOOT.GRP EO 1,52	2,000	0,000	0,00%	675	2,030	2,000	2,000	13:09	watchlist
EDENRED EO 2	30,420	+0,220	+0,73%	508.911	30,510	29,980	30,200	16:56	watchlist
EGIDE S.A. INH. EO 2	0,916	0,000	0,00%	10	0,916	0,916	0,916	aug '22	watchlist
EIFFAGE SA INH. EO 4	90,720	0,000	0,00%	71.001	91,760	90,520	90,720	16:57	watchlist
EKINOPS SAS EO -,50	3,140	-0,010	-0,32%	280	3,155	3,140	3,150	11:13	watchlist
EL. STRASBG NOM. EO 10	139,000	-1,500	-1,07%	24	139,000	139,000	140,500	15:31	watchlist
ELECTR.D.FRANCE ANR.	0,392	0,000	0,00%	0	0,000	0,000	0,392	mrt '22	watchlist
ELECTRICI.D.FRANCE E0-,50	12,000	0,000	0,00%	0	0,000	0,000	12,000	mei '23	watchlist
ELIOR GROUP SA EO -,01	2,604	-0,030	-1,14%	249.257	2,682	2,582	2,634	16:56	watchlist
ELIS S.A. EO 1,-	19,360	+0,140	+0,73%	159.654	19,630	19,310	19,220	16:57	watchlist
EMEIS ACT.NOM. EO 0,01	9,944	+0,530	+5,62%	119.341	10,023	9,362	9,414	16:53	watchlist
ENGIE S.A. INH. EO 1	16,560	+0,095	+0,58%	1.763.177	16,620	16,430	16,465	16:57	watchlist
EOS IMAGING EO -,01	2,450	0,000	0,00%	0	0,000	0,000	2,450	mei '21	watchlist
EQUASENS S.A.INH. EO 0,2	38,300	-0,275	-0,71%	1.692	39,400	38,000	38,575	16:29	watchlist
ERAMET SA INH. EO 3,05	53,750	+1,550	+2,97%	30.397	54,900	52,850	52,200	16:55	watchlist
ERYTECH PHARMA SA EO-,10	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ESI GROUP INH. EO 3	154,000	0,000	0,00%	0	0,000	0,000	154,000	jan '24	watchlist
ESSILORLUXO. INH. EO -,18	282,250	+2,850	+1,02%	355.560	282,800	279,000	279,400	16:57	watchlist
ESSO INH. EO 7,65	118,400	+0,400	+0,34%	1.095	118,400	117,000	118,000	16:55	watchlist
EURASI.FONC.INV.EO 0,01	0,000	0,000	0,00%	0	0,000	0,000	0,100		watchlist
Eurazeo SE	79,100	+0,800	+1,02%	13.669	79,650	78,900	78,300	16:56	watchlist
EURO RESSOURCES SA EO-,01	3,580	0,000	0,00%	0	0,000	0,000	3,580	feb '24	watchlist
EUROAPI SAS EO 1	2,684	-0,166	-5,82%	25.460	2,868	2,682	2,850	16:54	watchlist
EUROFINS SCI.INH.EO 0,01	49,150	+0,310	+0,63%	145.368	49,340	48,840	48,840	16:57	watchlist
EURONEXT N.V. WI EO 1,60	120,750	+2,350	+1,98%	78.867	120,800	118,750	118,400	16:56	watchlist
EUROPACORP S.A. EO-,34	0,673	0,000	0,00%	0	0,000	0,000	0,673	nov '21	watchlist
EUROPACORP S.A. EO-,34	0,546	0,000	0,00%	200	0,546	0,546	0,546	nov '22	watchlist
EUROPCAR MO.GRP A EO 0,01	0,508	0,000	0,00%	22.015	0,509	0,508	0,508	jul '22	watchlist
EUTELSAT COMMS EO 1	1,307	-0,030	-2,24%	132.903	1,385	1,289	1,337	16:35	watchlist
EXACOMPTA CLAIREF. NOM.	0,000	0,000	0,00%	0	0,000	0,000	118,000		watchlist
EXAIL TECHNOLOGIES EO 1	27,850	+1,350	+5,09%	16.891	28,025	27,250	26,500	16:56	watchlist
EXCL.NETW. (PROM.)EO 1	18,980	-0,020	-0,11%	2.644	18,980	18,960	19,000	15:58	watchlist
EXEL INDS S.A. A EO 2,5	42,900	0,000	0,00%	32	42,900	42,900	42,900	25 feb	watchlist
EXOSENS EO -,425	24,325	-0,618	-2,48%	67.115	25,100	23,930	24,943	16:57	watchlist
EXPLOS. PROD. CHIM.EO 3,1	205,000	+2,000	+0,99%	18	205,000	204,000	203,000	12:07	watchlist
EXPLOSIFS PROD.CHIMIQUES	0,000	0,000	0,00%	0	0,000	0,000	655,000		watchlist
F.S.D.V. INH. EO 15,50	0,000	0,000	0,00%	0	0,000	0,000	43,700		watchlist
FERM.CASINO M.C. INH.EO12	0,000	0,000	0,00%	0	0,000	0,000	1.141,000		watchlist
FERMENTALG EO -,04	0,000	0,000	0,00%	0	0,000	0,000	0,000	18 apr	watchlist
Fiducial Office Solutions	0,000	0,000	0,00%	0	0,000	0,000	27,500		watchlist
FIDUCIAL REAL ESTATE	0,000	0,000	0,00%	0	0,000	0,000	117,500		watchlist
FIGEAC AERO S.A. EO -,12	8,160	-0,180	-2,16%	1.268	8,180	8,160	8,340	14:55	watchlist
FINANC.MARJOS INH.EO 0,10	0,076	0,000	0,00%	0	0,000	0,000	0,076	10 mei	watchlist
FINANCIE. ET IMMOB. FOND.	0,000	0,000	0,00%	0	0,000	0,000	105,000		watchlist
FINANCIE.E.IMM.INH.EO1,52	0,000	0,000	0,00%	0	0,000	0,000	6,540		watchlist
FINATIS S.A.INH. EO 15	0,000	0,000	0,00%	0	0,000	0,000	40,000		watchlist
FIPP SA INH. O.N.	0,139	0,000	0,00%	0	0,000	0,000	0,139	21 okt	watchlist
FNAC DARTY INH. EO 1	29,900	-0,325	-1,08%	4.617	30,400	29,750	30,225	16:43	watchlist
FONC. LYONN. INH. EO 2	76,000	0,000	0,00%	1	76,000	76,000	76,000	10:45	watchlist
FONCIERE 7 INV.IH.E0 -,70	0,000	0,000	0,00%	0	0,000	0,000	0,800		watchlist
FONCIERE EURIS INH. EO 15	0,000	0,000	0,00%	0	0,000	0,000	17,000		watchlist
FONCIERE INEA SA EO 14,39	33,800	0,000	0,00%	0	0,000	0,000	33,800	14 jan	watchlist
FONCIERE VOLTA SA IN.EO 2	0,000	0,000	0,00%	0	0,000	0,000	6,200		watchlist
FORSEE POWER(PROM.)EO-,10	0,858	-0,036	-4,03%	1.129	0,875	0,858	0,894	15:00	watchlist
FORVIA SE INH EO 7	11,220	+0,218	+1,98%	282.805	11,420	11,090	11,003	16:57	watchlist
FRANCAISE L ENERGIE EO 1	33,750	0,000	0,00%	0	0,000	0,000	33,750	jan '22	watchlist
FRANCAISE L'ENERGIE EO 1	21,400	-0,850	-3,82%	72	21,600	21,350	22,250	11:16	watchlist
FREY EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	28,000		watchlist
GALIMMO S.A. INHABER EO 5	0,000	0,000	0,00%	0	0,000	0,000	9,200		watchlist
GAUMONT SA INH. EO 8	80,500	0,000	0,00%	0	0,000	0,000	80,500	30 jan	watchlist
GAZTRANSP.TECHNIG.EO-,01	149,700	-0,600	-0,40%	51.962	151,200	148,600	150,300	16:55	watchlist
GECINA S.A. INH. EO 7,50	91,050	-1,300	-1,41%	47.628	92,600	90,925	92,350	16:55	watchlist
GENERIX GROUP EO -,50	9,700	0,000	0,00%	0	0,000	0,000	9,700	aug '22	watchlist
GENEURO SA SF-,05	0,127	0,000	0,00%	0	0,000	0,000	0,127	20 feb	watchlist
GENFIT S.A. EO -,25	3,520	-0,040	-1,12%	5.845	3,615	3,520	3,560	16:43	watchlist
GENKYOTEX S.A. EO 1,-	2,740	0,000	0,00%	0	0,000	0,000	2,740	jul '21	watchlist
GENOMIC VISION S.A.EO0,01	0,002	0,000	0,00%	0	0,000	0,000	0,002	nov '23	watchlist
GENSIGHT BIOLOG. EO -,025	0,251	-0,002	-0,79%	884	0,251	0,251	0,253	16:13	watchlist
GER.PERRIER INH. EO 0,5	87,800	-1,400	-1,57%	130	88,200	87,800	89,200	14:20	watchlist
GETLINK EO -,40	15,885	+0,018	+0,11%	93.324	16,045	15,845	15,868	16:54	watchlist
GL EVENTS S.A. EO 4	19,050	-0,120	-0,63%	6.276	19,580	18,910	19,170	16:44	watchlist
GPE GR.PIZ.E. EO 5,354	70,800	+0,200	+0,28%	36	70,800	70,600	70,600	16:21	watchlist
GRAINES VOLTZ INH. EO 1	18,450	0,000	0,00%	0	0,000	0,000	18,450	24 jan	watchlist
GRENOBL.D'EL.-INH.EO2,177	100,000	0,000	0,00%	0	0,000	0,000	100,000	27 mrt	watchlist
GROUPE CRIT INH. EO 0,36	57,800	-1,200	-2,03%	77	57,800	57,600	59,000	15:01	watchlist
GROUPE ETPO S.A.INH.EO 20	0,000	0,000	0,00%	0	0,000	0,000	73,600		watchlist
GROUPE FLO INH.EO 5,-	21,000	0,000	0,00%	0	0,000	0,000	21,000	jan '23	watchlist
GROUPE IRD S.A. EO 15,25	0,000	0,000	0,00%	0	0,000	0,000	12,980		watchlist
GROUPE JAJ NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	1,070		watchlist
GROUPE OPEN S.A.	33,000	0,000	0,00%	0	0,000	0,000	33,000	mrt '22	watchlist
GROUPE SFPI S.A. INH.EO 1	1,960	0,000	0,00%	8	1,960	1,960	1,960	25 feb	watchlist
GRP. PARTOUCHE INH.EO 20	17,650	0,000	0,00%	0	0,000	0,000	17,650	18 feb	watchlist
GUERBET SA INH. EO 1	26,550	+0,150	+0,57%	274	26,650	26,500	26,400	16:08	watchlist
GUILLEMOT CORP.INH.EO-,77	5,940	+0,220	+3,85%	823	5,940	5,820	5,720	16:13	watchlist
HAULOTTE GROUP INH.EO-,13	2,680	0,000	0,00%	88	2,680	2,680	2,680	25 feb	watchlist
HERMES INTERNATIONAL O.N.	2.718,500	+9,500	+0,35%	17.496	2.741,000	2.699,000	2.709,000	16:57	watchlist
HF COMPANY INH. EO -,50	7,690	0,000	0,00%	0	0,000	0,000	7,690	jun '22	watchlist
HIGH CO. INH. EO-,50	2,720	+0,040	+1,49%	2.001	2,720	2,710	2,680	16:39	watchlist
HIPAY GROUP INH. EO 4,-	15,140	0,000	0,00%	22	15,140	15,140	15,140	mei '21	watchlist
HOLCIM LTD. NAM.SF2	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
HOPSCOTCH GROUPE SA EO-75	14,800	0,000	0,00%	0	0,000	0,000	14,800	jun '22	watchlist
HYDROGENE DE FRAN. EO-,02	6,440	0,000	0,00%	163	6,580	6,440	6,440	25 feb	watchlist
ICADE S.A.	22,180	0,000	0,00%	66.186	22,460	21,960	22,180	16:55	watchlist
ID LOGISTICS GROUP EO-,50	421,500	+4,750	+1,14%	1.475	423,500	413,750	416,750	16:55	watchlist
IDI SCA INH. EO 7,10	74,600	0,000	0,00%	0	0,000	0,000	74,600	24 feb	watchlist
IGE + XAO S.A.INH.EO 3,85	226,000	0,000	0,00%	0	0,000	0,000	226,000	mrt '22	watchlist
ILIAD S.A. INH.	182,000	0,000	0,00%	0	0,000	0,000	182,000	sep '21	watchlist
IMERYS SA INH. EO 2	30,660	-0,060	-0,20%	32.383	31,320	30,320	30,720	16:56	watchlist
IMMOBIL.DASSAULT INH.	51,000	0,000	0,00%	0	0,000	0,000	51,000	21 feb	watchlist
INFOTEL S.A. INH. EO 0,40	39,400	-0,500	-1,25%	145	39,500	39,400	39,900	14:45	watchlist
INNATE PHARMA EO -,05	2,238	+0,048	+2,17%	8.977	2,245	2,180	2,190	15:47	watchlist
INTERPARFUMS S.A.INH.EO 3	44,650	+1,975	+4,63%	26.247	45,500	43,700	42,675	16:53	watchlist
INVENTIVA S.A.(PROM.)-,01	3,060	+0,255	+9,09%	2.898	3,100	2,940	2,805	15:40	watchlist
INVESCOM3 F RALLW3000 A	28,505	0,000	0,00%	0	0,000	0,000	28,505	18 feb	watchlist
IPSEN S.A. PORT. EO 1	110,300	-3,100	-2,73%	25.439	113,000	110,200	113,400	16:57	watchlist
IPSOS S.A. INH. EO -,25	44,800	+0,140	+0,31%	31.891	45,560	44,800	44,660	16:57	watchlist
ITESOFT S.A. INH. EO-,06	0,000	0,000	0,00%	0	0,000	0,000	4,510		watchlist
ITISSALAT AL-MA. INH.DH 6	7,550	0,000	0,00%	0	0,000	0,000	7,550	10 feb	watchlist
JACQUES BOG. INH. EO-,07	5,500	0,000	0,00%	0	0,000	0,000	5,500	jan '24	watchlist
JACQUET METALS O.N.	18,120	+0,040	+0,22%	1.814	18,180	18,000	18,080	16:34	watchlist
JCDECAUX SE	14,800	-0,510	-3,33%	28.485	15,425	14,790	15,310	16:57	watchlist
KAUFMAN+BROAD INH. EO-,26	32,600	-0,050	-0,15%	2.963	32,850	32,550	32,650	16:57	watchlist
KERING S.A. INH. EO 4	276,825	+5,625	+2,07%	142.557	281,200	275,350	271,200	16:57	watchlist
KEYRUS S.A. EO -,25	0,000	0,000	0,00%	0	0,000	0,000	4,130		watchlist
KLEPIERRE S.A.INH.EO 1,40	30,800	+0,100	+0,33%	299.245	30,920	30,640	30,700	16:55	watchlist
L OREAL INH. EO 0,2	350,700	+2,950	+0,85%	144.174	354,250	348,750	347,750	16:57	watchlist
LA CHAUSSERIA INH.EO 3,81	5,150	0,000	0,00%	0	0,000	0,000	5,150	jul '22	watchlist
LA F. EQUATORIALE FC 2500	0,000	0,000	0,00%	0	0,000	0,000	820,010		watchlist
LA FONC.VERTE INH.EO 19,5	0,000	0,000	0,00%	0	0,000	0,000	51,000		watchlist
LA FRAN.D.J.(PROM.)EO-,40	36,860	+0,220	+0,60%	59.574	37,160	36,540	36,640	16:56	watchlist
LACROIX GROUP S.A. INH.	8,260	0,000	0,00%	15	8,260	8,260	8,260	25 feb	watchlist
LAGARDERE NOM. EO 6,10	21,500	0,000	0,00%	2.312	21,550	21,450	21,500	16:39	watchlist
LATECOERE S.A. INH.EO-,01	0,011	-0,001	-6,19%	444.549	0,011	0,011	0,011	16:30	watchlist
LAURENT-PERR. INH.EO 3,80	102,000	+3,000	+3,03%	364	102,000	99,700	99,000	15:45	watchlist
LEBON NOM. O.N.	83,200	0,000	0,00%	0	0,000	0,000	83,200	nov '22	watchlist
LEBON NOM. O.N.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LECTRA S.A. INH. EO 1	28,625	+0,425	+1,51%	6.702	28,625	28,350	28,200	16:44	watchlist
LEGRAND S.A. INH. EO 4	106,725	+2,125	+2,03%	216.233	107,525	105,950	104,600	16:56	watchlist
LES HOTELS DE PARIS O.N.	0,000	0,000	0,00%	0	0,000	0,000	2,250		watchlist
LHYFE S.A. EO -,01	3,410	-0,035	-1,02%	10	3,410	3,410	3,445	14:37	watchlist
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LIF-SM.CIT.ETF DLA	12,528	0,000	0,00%	0	0,000	0,000	12,528	feb '23	watchlist
LINEDATA SERVICES EO 1	81,200	0,000	0,00%	0	0,000	0,000	81,200	14 feb	watchlist
LISI SA INH. EO 0,40	28,300	+0,300	+1,07%	1.856	28,550	28,050	28,000	16:56	watchlist
LNA SANTE SA EO 2	25,675	-0,350	-1,34%	127	25,675	25,600	26,025	15:32	watchlist
LUMIBIRD S.A. INH. EO 1	8,500	-0,120	-1,39%	749	8,600	8,500	8,620	16:27	watchlist
LVMH EO 0,3	699,050	+14,850	+2,17%	178.224	706,900	692,600	684,200	16:57	watchlist
LYSOGENE S.A.(PROM.)-,30	0,698	0,000	0,00%	0	0,000	0,000	0,698	jul '22	watchlist
LYXOR IF-LYX.SM.O.R.UECEO	105,840	-0,020	-0,02%	24	105,840	105,840	105,860	09:29	watchlist
MAISONS DU MONDE EO 3,24	3,595	+0,050	+1,41%	1.248	3,595	3,560	3,545	12:24	watchlist
MALT. FR.-BELGES	0,000	0,000	0,00%	0	0,000	0,000	600,000		watchlist
MANITOU B.F. SA INH. EO 1	22,900	+0,350	+1,55%	3.750	23,100	22,850	22,550	16:44	watchlist
MANUTAN INTL SA INH. EO 2	103,500	0,000	0,00%	0	0,000	0,000	103,500	feb '23	watchlist
MARIE BRIZ. W.+S.IN.EO1,4	3,490	0,000	0,00%	0	0,000	0,000	3,490	20 feb	watchlist
MAUNA KEA TECHNOL.EO -,04	0,620	0,000	0,00%	0	0,000	0,000	0,620	aug '23	watchlist
MAUREL ET PROM INH.EO-,77	5,900	-0,030	-0,51%	20.171	5,990	5,885	5,930	16:51	watchlist
MCPHY ENERGY S.A. EO 0,12	0,000	0,000	0,00%	0	0,000	0,000	2,305	14 aug	watchlist
MEDIA 6 S.A. INH. EO 3,20	10,200	0,000	0,00%	0	0,000	0,000	10,200	jul '22	watchlist
MEDINCELL S.A. EO-,01	14,120	+1,060	+8,12%	48.826	14,240	13,020	13,060	16:56	watchlist
MEMSCAP ACT.NOUV. EO0,25	3,543	0,000	0,00%	160	3,565	3,543	3,543	25 feb	watchlist
MERCIALYS INH. EO 1	10,630	-0,030	-0,28%	47.267	10,690	10,610	10,660	16:52	watchlist
MERSEN S.A. INH. EO 2	21,750	+0,150	+0,69%	16.073	22,150	21,650	21,600	16:57	watchlist
METABOLIC EXPLORER EO-,10	0,118	0,000	0,00%	0	0,000	0,000	0,118	03 mei	watchlist
METROPOLE TV INH. EO-,40	12,880	+0,010	+0,08%	38.835	12,980	12,840	12,870	16:55	watchlist
MICHELIN NOM. EO -,50	33,560	+0,530	+1,60%	911.713	33,890	33,090	33,030	16:56	watchlist
MICROPOLE S.A.INH. EO-,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
MICROPOLE S.A.INH. EO-,05	0,936	0,000	0,00%	0	0,000	0,000	0,936	nov '22	watchlist
MONCEY (FIN.) NOM.EO -,23	155,020	-3,980	-2,50%	17	157,120	155,020	159,000	16:51	watchlist
MRM SA INH. EO 20	22,200	0,000	0,00%	0	0,000	0,000	22,200	aug '23	watchlist
MUF-AMU.MSCI EMERMKT3 EOA	13,025	0,000	0,00%	0	0,000	0,000	13,025	30 jan	watchlist
MUF-AMU.MSCI INDIA2 UEEOA	27,920	-0,505	-1,78%	184	27,920	27,920	28,425	10:50	watchlist
MUL AMUN EAEUR ER ETF ACC	28,730	-0,130	-0,45%	330	28,730	28,730	28,860	13:24	watchlist
MUL AMUN TURKEY ETF ACC	45,723	0,000	0,00%	0	0,000	0,000	45,723	20 feb	watchlist
MUL-A.USTB31 D	91,620	0,000	0,00%	0	0,000	0,000	91,620	okt '23	watchlist
MUL-LYX.MSCI RUSSI.UC.ETF	8,900	0,000	0,00%	0	0,000	0,000	8,900	mrt '22	watchlist
MUL-LYX.NZ2050S+P500C.DLA	26,445	0,000	0,00%	0	0,000	0,000	26,445	okt '23	watchlist
MUSEE GREVIN INH. O.N.	0,000	0,000	0,00%	0	0,000	0,000	97,000		watchlist
MYHOTELMATCH EO 1,-	0,342	0,000	0,00%	0	0,000	0,000	0,342	30 jan	watchlist
NACON SA EO 1	0,554	-0,003	-0,54%	1.033	0,554	0,554	0,557	16:43	watchlist
NANOBIOTIX INH. EO-,03	3,662	+0,020	+0,55%	62	3,662	3,662	3,642	10:32	watchlist
NEOEN S.A.EO 2	39,950	+0,010	+0,03%	12.876	39,990	39,905	39,940	16:39	watchlist
NETGEM S.A.	1,630	0,000	0,00%	2.894	1,630	1,530	1,630	mrt '21	watchlist
NEURONES SA NOM. EO 0,40	49,050	+0,500	+1,03%	439	49,275	48,500	48,550	16:20	watchlist
NEXANS INH. EO 1	105,400	+0,900	+0,86%	40.861	106,400	104,200	104,500	16:56	watchlist
NEXITY EO 5	12,890	+0,345	+2,75%	23.684	13,040	12,650	12,545	16:56	watchlist
NEXTSTAGE EO 3	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
NHOA S.A. (WI) EO-,20	1,242	0,000	0,00%	0	0,000	0,000	1,242	20 nov	watchlist
NICOX SA INH. EO 1	0,583	0,000	0,00%	9.481	0,591	0,576	0,583	apr '23	watchlist
NOKIA OYJ EO-,06	4,734	+0,007	+0,15%	2.269	4,739	4,718	4,726	16:50	watchlist
NRJ GROUP S.A. EO -,01	7,120	+0,120	+1,71%	47	7,120	7,080	7,000	16:44	watchlist
OENEO S.A. INH. EO 1	9,400	0,000	0,00%	366	9,400	9,320	9,400	25 feb	watchlist
OPMOBILITY S.A.INH.EO-,06	10,900	+0,010	+0,09%	32.831	11,100	10,870	10,890	16:53	watchlist
ORANGE INH. EO 4	11,345	-0,030	-0,26%	2.649.142	11,373	11,243	11,375	16:57	watchlist
ORAPI S.A. INH. EO 1	6,500	0,000	0,00%	0	0,000	0,000	6,500	10 sep	watchlist
OREGE EO-,25	0,388	0,000	0,00%	0	0,000	0,000	0,388	14 aug	watchlist
OSE IMMUNOTHERAPE.EO -,20	6,630	-0,010	-0,15%	1.564	6,665	6,530	6,640	16:06	watchlist
OVH GROUPE (PROM.)EO 1	7,535	+0,015	+0,20%	14.650	7,648	7,530	7,520	16:50	watchlist
PARAGON ID EO 35	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PAREF INH. EO 25	49,400	0,000	0,00%	0	0,000	0,000	49,400	03 jun	watchlist
PARROT S.A. INH. EO-,1524	4,700	-0,200	-4,08%	83	4,790	4,700	4,900	15:24	watchlist
PASSAT S.A. INH. EO 0,50	4,900	0,000	0,00%	0	0,000	0,000	4,900	21 okt	watchlist
PATRIMO COMMERCE EO 10	19,550	0,000	0,00%	0	0,000	0,000	19,550	11 dec	watchlist
PCAS S.A. INH. EO 1	8,750	0,000	0,00%	0	0,000	0,000	8,750	sep '23	watchlist
PERNOD RICARD O.N.	100,175	+1,175	+1,19%	358.617	100,725	98,760	99,000	16:57	watchlist
PEUGEOT INVEST S.A. EO 1	74,350	-0,400	-0,54%	1.550	75,200	74,000	74,750	16:52	watchlist
PEUGEOT SA EO 1	21,850	0,000	0,00%	1.361.782	23,170	21,850	21,850	jan '21	watchlist
PHAXIAM THERAPEUT. EO 1	1,914	0,000	0,00%	280	1,914	1,914	1,914	25 feb	watchlist
PIERRE ET VACA.INH. -ANR-	0,786	0,000	0,00%	25.200	0,795	0,786	0,786	sep '22	watchlist
PIERRE ET VACA.INH.EO-,01	1,472	-0,019	-1,27%	19.427	1,480	1,466	1,491	16:46	watchlist
PLANISWARE CONV. EO -,01	26,503	-0,210	-0,79%	7.252	26,918	26,460	26,713	16:55	watchlist
PLASTIQ.V.LOI.INH.EO -,90	1,435	-0,068	-4,49%	237	1,435	1,435	1,503	16:03	watchlist
PLUXEE	22,060	+0,290	+1,33%	94.257	22,063	21,780	21,770	16:57	watchlist
POXEL S.A. EO -,02	0,220	0,000	0,00%	0	0,000	0,000	0,220	24 feb	watchlist
PRECIA SA EO -,50	24,100	0,000	0,00%	0	0,000	0,000	24,100	sep '23	watchlist
PROACTIS S.A. INH. EO-,10	0,056	0,000	0,00%	0	0,000	0,000	0,056	08 mei	watchlist
PRODWAYS GROUP SA EO-,5	0,680	-0,008	-1,16%	3.906	0,680	0,659	0,688	16:52	watchlist
PROLOGUE S.A.INH.B EO-,30	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PROLOGUE S.A.INH.B EO-,30	0,267	0,000	0,00%	0	0,000	0,000	0,267	sep '22	watchlist
PSB INDS SA INH. EO 2	19,000	0,000	0,00%	0	0,000	0,000	19,000	mrt '21	watchlist
PUBLICIS GRP INH. EO 0,40	101,825	+0,625	+0,62%	285.019	102,425	100,750	101,200	16:57	watchlist
QUADIENT SA INH. EO 1	17,720	-0,010	-0,06%	2.149	17,820	17,670	17,730	16:51	watchlist
RALLYE SA INH. EO 3	0,045	0,000	0,00%	0	0,000	0,000	0,045	22 apr	watchlist
RAMSAY GEN.D.S.INH.EO-,75	10,250	0,000	0,00%	0	0,000	0,000	10,250	06 feb	watchlist
REMY COINTREAU EO 1,60	50,700	+0,685	+1,37%	46.202	51,425	50,050	50,015	16:57	watchlist
RENAULT INH. EO 3,81	49,440	+0,855	+1,76%	500.503	49,680	47,730	48,585	16:57	watchlist
REXEL S.A. INH. EO 5	26,810	+1,060	+4,12%	215.392	27,090	26,200	25,750	16:56	watchlist
ROBERTET S.A. CDV NOM.	0,000	0,000	0,00%	0	0,000	0,000	40,000		watchlist
ROBERTET S.A. CI EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	400,000		watchlist
ROBERTET SA INH. EO 2,50	832,000	0,000	0,00%	113	837,000	830,000	832,000	16:46	watchlist
ROTHSCHILD + CO. INH.EO 2	38,450	0,000	0,00%	0	0,000	0,000	38,450	sep '23	watchlist
RUBIS INH. NOUV. EO 1,25	26,320	+0,400	+1,54%	50.335	26,330	26,060	25,920	16:57	watchlist
S.T. DUPONT INH. EO 0,015	0,075	0,000	0,00%	0	0,000	0,000	0,075	22 nov	watchlist
SAFRAN INH. EO -,20	247,900	+2,900	+1,18%	319.170	249,500	247,000	245,000	16:57	watchlist
SAINT JEAN GROUP.INH.EO 1	0,000	0,000	0,00%	0	0,000	0,000	21,000		watchlist
SAMSE SA INH. EO 1	148,000	0,000	0,00%	0	0,000	0,000	148,000	24 feb	watchlist
SANOFI SA INHABER EO 2	104,570	+0,470	+0,45%	553.156	104,780	103,620	104,100	16:57	watchlist
SARTOR.STED.B. EO-,20	204,150	+3,450	+1,72%	61.908	207,400	202,500	200,700	16:57	watchlist
SAVENCIA S.A. INH. EO 1	54,000	+0,400	+0,75%	270	54,000	53,700	53,600	16:50	watchlist
SCHLUMBERGER DL-,01	40,800	0,000	0,00%	0	0,000	0,000	40,800	16 aug	watchlist
SCHNEIDER ELEC. INH. EO 4	238,200	+7,150	+3,09%	655.952	241,650	235,100	231,050	16:57	watchlist
SCOR SE EO 7,8769723	26,040	+0,150	+0,58%	274.856	26,380	25,740	25,890	16:55	watchlist
SCT.INF.IND. EO 2	70,050	0,000	0,00%	0	0,000	0,000	70,050	feb '24	watchlist
SEB SA INH. EO 1	92,925	+0,250	+0,27%	33.151	94,200	92,700	92,675	16:57	watchlist
SECHE ENVIRON. INH.EO-,20	86,500	+1,900	+2,25%	1.327	87,900	86,100	84,600	16:50	watchlist
SELECTIRENTE EO 16	0,000	0,000	0,00%	0	0,000	0,000	64,700		watchlist
SERGEFERRARI GROUP EO-,40	5,970	0,000	0,00%	13	5,970	5,970	5,970	25 feb	watchlist
SES S.A. FDR A	3,904	+0,200	+5,40%	406.660	3,920	3,706	3,704	16:56	watchlist
SIGNAUX GIROD INH. EO 13	0,000	0,000	0,00%	0	0,000	0,000	13,000		watchlist
SMCP S.A.S.(PROM.) EO-,10	3,590	+0,068	+1,92%	2.772	3,633	3,555	3,523	15:52	watchlist
SMTPC EO 3,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SMTPC EO 3,05	26,900	0,000	0,00%	68	26,900	26,900	26,900	mrt '23	watchlist
SOCIETE BIC INH. EO 3,82	59,200	-0,400	-0,67%	16.007	60,400	59,100	59,600	16:54	watchlist
SOCIETE LDC INH. EO 0,20	67,655	+0,290	+0,43%	415	67,655	67,655	67,365	10:35	watchlist
SODEXO S.A. INH. EO 4	73,550	-0,100	-0,14%	112.605	74,700	73,250	73,650	16:56	watchlist
SODITECH S.A. EO -,05	0,000	0,000	0,00%	0	0,000	0,000	0,990		watchlist
SOFIBUS PATRIMOINE S.A.	0,000	0,000	0,00%	0	0,000	0,000	87,500		watchlist
SOGECLAIR S.A. INH. EO 1	19,550	0,000	0,00%	682	19,650	19,550	19,550	jul '23	watchlist
SOITEC S.A. EO 2	58,900	0,000	0,00%	110.078	59,325	58,250	58,900	16:56	watchlist
SOLOCAL GROUP EO -,01	2,253	+0,014	+0,63%	2.899	2,270	2,222	2,239	16:04	watchlist
SOMFY S.A. INH. EO -,20	143,000	0,000	0,00%	0	0,000	0,000	143,000	jan '23	watchlist
SOPRA STERIA GRP INH.EO 1	175,800	+1,800	+1,03%	13.295	177,100	174,300	174,000	16:56	watchlist
SPIE S.A. EO 0,47	33,920	+0,020	+0,06%	51.209	34,140	33,810	33,900	16:55	watchlist
SPIR COMMUNIC. IMH. EO 4	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SQLI S.A. INH. EO-,80	54,000	0,000	0,00%	0	0,000	0,000	54,000	22 nov	watchlist
SRP GROUPE EO -,04	0,970	0,000	0,00%	335	0,970	0,970	0,970	09:34	watchlist
ST GOBAIN EO 4	96,580	+3,000	+3,21%	591.329	97,160	94,290	93,580	16:57	watchlist
STE GENERALE INH. EO 1,25	39,298	+0,550	+1,42%	1.690.918	39,325	38,520	38,748	16:57	watchlist
STEF S.A. INH. EO 1	140,400	+0,800	+0,57%	236	140,400	139,600	139,600	16:55	watchlist
STELLANTIS NV EO -,01	12,842	-0,673	-4,98%	1.241.231	13,062	12,572	13,515	16:57	watchlist
STMICROELECTRONICS	25,120	-0,700	-2,71%	1.274.892	25,750	25,060	25,820	16:57	watchlist
SUEZ EO 4	19,885	0,000	0,00%	0	0,000	0,000	19,885	jan '22	watchlist
SWORD GROUP SE EO 1	33,700	-0,350	-1,03%	275	34,000	33,700	34,050	16:47	watchlist
SYNERGIE SE INH. EO 5	29,500	-0,100	-0,34%	113	29,600	29,500	29,600	15:21	watchlist
TARKETT S.A. EO 20	15,900	0,000	0,00%	20	15,900	15,900	15,900	16:25	watchlist
TECH. CREAT. STUD. EO-,01	1,640	0,000	0,00%	0	0,000	0,000	1,640	dec '23	watchlist
TECHNIP ENERGIES EO -,01	26,840	+0,600	+2,29%	96.580	26,980	26,370	26,240	16:55	watchlist
TECHNIPFMC PLC DL 1	5,994	0,000	0,00%	0	0,000	0,000	5,994	feb '22	watchlist
TELEPERFORMANCE INH.EO2,5	104,025	+3,225	+3,20%	136.037	104,300	100,950	100,800	16:57	watchlist
TELEVERBIER IA SF 13,5	57,000	0,000	0,00%	0	0,000	0,000	57,000	mrt '24	watchlist
TELEVIS. FSE 1 INH.EO 0,2	8,030	-0,005	-0,06%	72.083	8,105	8,020	8,035	16:55	watchlist
TERACT EO 1	0,985	0,000	0,00%	0	0,000	0,000	0,985	09 jan	watchlist
TESSI S.A. INH. EO 2	169,400	0,000	0,00%	0	0,000	0,000	169,400	nov '21	watchlist
TFF GROUP S.A. INH.EO-,40	26,450	+0,050	+0,19%	9	26,450	26,450	26,400	09:45	watchlist
THALES S.A. EO 3	190,575	+1,225	+0,65%	120.733	192,900	190,050	189,350	16:57	watchlist
THERMADOR GRPE INH.EO 4	68,100	+0,800	+1,19%	268	68,200	67,400	67,300	15:32	watchlist
TIKEHAU CAP. S.C.A. EO 12	21,525	+0,025	+0,12%	2.303	21,750	21,450	21,500	16:54	watchlist
TIPIAK SA INH. EO 3	0,000	0,000	0,00%	0	0,000	0,000	74,000		watchlist
TIVOLY SA INH. EO 10	0,000	0,000	0,00%	0	0,000	0,000	18,600		watchlist
TOTALEN. EP GABON DL 17	177,500	+3,500	+2,01%	20	177,500	176,000	174,000	14:36	watchlist
TOTALENERGIES SE EO 2,50	57,520	+0,050	+0,09%	1.213.492	57,800	57,170	57,470	16:57	watchlist
TOUAX INH. EO 8	4,000	0,000	0,00%	714	4,150	4,000	4,000	25 feb	watchlist
TOUR EIFFEL INH. EO 5	5,080	-0,080	-1,55%	153	5,080	5,020	5,160	16:29	watchlist
TRANS.EVERGR. INH. EO -,5	1,140	+0,512	+81,53%	0	0,000	0,000	0,628	22 nov	watchlist
TRANSGENE SA EO 0,50	0,710	0,000	0,00%	297	0,710	0,704	0,710	12:52	watchlist
TRIGANO SA INH. EO 4,2567	135,000	+1,600	+1,20%	6.081	137,550	134,800	133,400	16:56	watchlist
UBISOFT ENTMT IN.EO-,0775	12,150	-0,100	-0,82%	120.557	12,355	11,988	12,250	16:52	watchlist
UMANIS INH. EO -,11	17,150	0,000	0,00%	440	17,150	17,150	17,150	jul '22	watchlist
UNIBEL S.A. INH. EO 0,75	0,000	0,000	0,00%	0	0,000	0,000	550,000		watchlist
UNION FIN.FRANCE BQE O.N.	21,000	0,000	0,00%	0	0,000	0,000	21,000	feb '23	watchlist
UNION TECHS INF.GRP EO0,2	0,505	0,000	0,00%	0	0,000	0,000	0,505	jan '22	watchlist
URW (STAPLED SHS) EO-,05	82,540	-0,580	-0,70%	85.562	84,160	82,000	83,120	16:55	watchlist
VALEO SE INH. EO 1	11,340	+0,070	+0,62%	299.519	11,520	11,285	11,270	16:56	watchlist
VALLOUREC EO 0,02	18,483	+0,318	+1,75%	291.146	18,730	18,290	18,165	16:55	watchlist
VALNEVA SE EO -,15	3,655	-0,025	-0,68%	218.621	3,762	3,552	3,680	16:56	watchlist
VANTIVA S.A. INH. EO 0,01	0,155	-0,003	-1,84%	18.100	0,158	0,153	0,158	16:04	watchlist
VEOLIA ENVIRONNE. EO 5	28,410	+0,370	+1,32%	704.854	28,540	28,070	28,040	16:57	watchlist
VERIMATRIX SA EO -,40	0,314	0,000	0,00%	169	0,314	0,314	0,314	25 feb	watchlist
VETOQUINOL INH. EO 2,50	73,100	+0,800	+1,11%	839	73,600	72,800	72,300	16:46	watchlist
VICAT INH. EO 4	45,900	+0,900	+2,00%	7.987	46,350	45,300	45,000	16:57	watchlist
VIDELIO S.A. INH. EO-,30	0,000	0,000	0,00%	0	0,000	0,000	1,920		watchlist
VIEL + CIE INH. EO 0,2	11,975	-0,275	-2,24%	973	12,150	11,850	12,250	16:55	watchlist
VILMORIN+CIE.INH.EO 15,25	63,200	0,000	0,00%	0	0,000	0,000	63,200	jul '23	watchlist
VINCI S.A. INH. EO 2,50	110,850	+1,400	+1,28%	413.155	111,450	109,425	109,450	16:56	watchlist
VIRBAC SA EO 1,25	305,000	-3,000	-0,97%	958	310,500	305,000	308,000	16:54	watchlist
VIRIDIEN S.A. EO 1,-	52,890	-0,250	-0,47%	10.782	54,480	52,800	53,140	16:56	watchlist
VISIODENT S.A.INH.EO 0,16	0,000	0,000	0,00%	0	0,000	0,000	1,210		watchlist
VITURA S.A. INH EO 3,80	3,530	0,000	0,00%	0	0,000	0,000	3,530	05 feb	watchlist
VITURA S.A. INH EO 3,80	32,100	0,000	0,00%	0	0,000	0,000	32,100	feb '21	watchlist
VIVENDI SE INH. EO 5,5	2,887	-0,076	-2,56%	2.105.577	2,976	2,883	2,963	16:57	watchlist
VOLTALIA INH. EO 5,70	8,100	+0,060	+0,75%	9.567	8,260	8,070	8,040	16:45	watchlist
VRANKEN-POMM.MON.INH.EO15	12,100	-0,100	-0,82%	786	12,200	12,100	12,200	15:47	watchlist
VUSIONGROUP S.A. EO 2	166,550	+1,550	+0,94%	9.057	167,400	161,100	165,000	16:54	watchlist
WAGA ENERGY (PROM.)EO-,01	14,480	+0,020	+0,14%	234	14,500	14,460	14,460	16:41	watchlist
WAVESTONE S.A.EO 0,025	48,500	+0,500	+1,04%	2.246	49,000	47,800	48,000	16:50	watchlist
WENDEL SE INH. EO 4	96,450	0,000	0,00%	16.190	97,650	96,400	96,450	16:57	watchlist
WORLDLINE S.A. EO -,68	6,064	-1,346	-18,16%	4.229.112	6,984	6,032	7,410	16:57	watchlist
X-FAB SILICON FOUNDRIES	4,944	-0,022	-0,44%	45.137	4,996	4,920	4,966	16:54	watchlist
XILAM ANIMAT. INH. EO-,1	2,303	+0,065	+2,91%	986	2,303	2,258	2,238	10:32	watchlist
XPAR TEST SYMBOL	0,000	0,000	0,00%	0	0,000	0,000	109,003		watchlist
XPO LOGIS.EUR.SA INH.EO 2	282,000	0,000	0,00%	0	0,000	0,000	282,000	apr '21	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?