Europa (Cboe)

Frankrijk

								Tijd	Knoppen
2CRSI S.A. EO-,09	2,710	0,000	0,00%	0	0,000	0,000	2,710	dec '22	watchlist
74SOFTWARE EO 2	31,400	-0,200	-0,63%	44	31,400	31,200	31,600	10:34	watchlist
A.S.T. GROUPE INH.EO 0,36	3,625	0,000	0,00%	0	0,000	0,000	3,625	mei '22	watchlist
AB SCIENCE S.A. EO-,01	1,326	-0,018	-1,34%	1.049	1,374	1,326	1,344	16:08	watchlist
ABC ARBITRAGE POR.EO-,016	5,935	+0,085	+1,45%	13.370	5,965	5,820	5,850	17:29	watchlist
ABEO S.A. EO -,75	9,420	0,000	0,00%	0	0,000	0,000	9,420	01 apr	watchlist
ABIONYX PHARMA SA EO-,05	1,248	+0,038	+3,14%	540	1,248	1,220	1,210	15:58	watchlist
ABIVAX SA EO -,01	5,320	-0,160	-2,92%	5.279	5,550	5,280	5,480	17:28	watchlist
ABL DIAGNOSTICS S.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,750		watchlist
ACANTHE DEVELOPPEM. O.N.	0,334	+0,010	+3,09%	2.000	0,334	0,334	0,324	14:51	watchlist

ACCOR SA INH. EO 3	40,310	-2,300	-5,40%	572.345	41,860	40,240	42,610	17:29	watchlist
ACTEOS S.A. INH. EO-,50	2,020	0,000	0,00%	0	0,000	0,000	2,020	mei '22	watchlist
ACTIA GROUP SA INH.EO-,75	4,058	0,000	0,00%	0	0,000	0,000	4,058	feb '23	watchlist
ACTIA GROUP SA INH.EO-,75	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ADOCIA SAS EO -,10	3,785	-0,125	-3,20%	1.225	3,855	3,750	3,910	15:52	watchlist
ADVENIS S.A. NOM. EO-,60	2,220	0,000	0,00%	0	0,000	0,000	2,220	jul '21	watchlist
ADVICENNE (PROM.) EO-,20	4,200	0,000	0,00%	0	0,000	0,000	4,200	dec '22	watchlist
ADVINI S.A. INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	31,500		watchlist
AEROP.DE PARIS SA INH.EO3	96,300	+1,850	+1,96%	88.860	96,300	93,000	94,450	17:35	watchlist
AIR FRANCE-KLM INH. EO 1	7,944	-0,454	-5,41%	603.589	8,205	7,874	8,398	17:29	watchlist

AIR LIQUIDE INH. EO 5,50	174,300	-3,820	-2,14%	697.217	177,340	173,080	178,120	17:36	watchlist
AIRBUS SE	158,020	-4,720	-2,90%	1.339.811	159,200	153,740	162,740	17:36	watchlist
AIS AMEEBTUE A	287,800	0,000	0,00%	31	287,800	287,800	287,800	02 apr	watchlist
AIS-A.EO FRCBD ESG DREOA	109,085	0,000	0,00%	0	0,000	0,000	109,085	28 mrt	watchlist
AIS-AM.EUR.STX50 EOC	132,440	-3,400	-2,50%	15	132,440	132,440	135,840	09:05	watchlist
AIS-AM.USD FR C.BD.ESG DR	130,349	+0,929	+0,72%	124	130,349	130,036	129,420	14:30	watchlist
AIS-AMUNDI S+P500UETF EOC	102,887	0,000	0,00%	0	0,000	0,000	102,887	10 mrt	watchlist
AKKA TECHS INH. EO 1,53	49,150	0,000	0,00%	0	0,000	0,000	49,150	mei '22	watchlist
AKWEL S.A. INH. EO 0,8	6,820	-0,220	-3,13%	166	6,930	6,820	7,040	16:16	watchlist
ALAN ALLMAN AS.INH.EO -,3	0,000	0,000	0,00%	0	0,000	0,000	0,910		watchlist

ALBIOMA EO-,0385	47,240	0,000	0,00%	0	0,000	0,000	47,240	sep '22	watchlist
ALLIANCE DEV. CAP.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ALPHA MOS INH.EO 0,20	2,315	0,000	0,00%	0	0,000	0,000	2,315	jan '23	watchlist
ALSTOM S.A. INH. EO 7	19,705	-0,240	-1,20%	715.345	20,000	19,200	19,945	17:29	watchlist
ALTAMIR S.A. INH. EO 6	24,100	+0,400	+1,69%	8	24,100	24,100	23,700	10:59	watchlist
ALTAREA S.C.A.	101,400	+0,800	+0,80%	726	102,100	101,000	100,600	17:21	watchlist
ALTAREIT S.A. INH. EO1,50	0,000	0,000	0,00%	0	0,000	0,000	480,000		watchlist
ALTEN SAEO 1,05	87,200	-3,550	-3,91%	31.354	88,900	87,000	90,750	17:29	watchlist
ALTUR INVESTISSEM.EO 2,50	10,900	0,000	0,00%	0	0,000	0,000	10,900	jan '24	watchlist
AM.GRM.BD DLY(-2X)INV.UEA	41,076	0,000	0,00%	0	0,000	0,000	41,076	mei '24	watchlist
AMPLITUDE SURGIC. EO -,01	6,100	0,000	0,00%	0	0,000	0,000	6,100	28 mrt	watchlist
AMUNDI ETF EMU HGH DIV.	168,220	0,000	0,00%	0	0,000	0,000	168,220	31 mrt	watchlist
AMUNDI ETF EO INFLATION	229,070	0,000	0,00%	0	0,000	0,000	229,070	nov '23	watchlist
AMUNDI S.A. EO 2,50	66,500	-1,500	-2,21%	79.492	67,500	66,200	68,000	17:29	watchlist
ANTIN INFRASTR.PRT EO 1	10,520	-0,280	-2,59%	23.078	10,780	10,440	10,800	17:29	watchlist
ARAMIS GROUP SAS EO 1	7,300	+0,120	+1,67%	6.621	7,370	7,140	7,180	17:25	watchlist
ARGAN EO 2	62,250	+0,450	+0,73%	8.327	63,500	61,500	61,800	17:25	watchlist
ARKEMA INH. EO10	66,250	-4,800	-6,76%	191.573	69,625	65,850	71,050	17:29	watchlist
ARTEA S.A. INH. EO 8,50	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ARTOIS NOM. EO 20	0,000	0,000	0,00%	0	0,000	0,000	4.999,000		watchlist
ASSYSTEM S.A. INH. EO 1	33,925	+0,275	+0,82%	4.652	34,100	33,350	33,650	17:22	watchlist
ATARI S.A. EO 0,01	0,188	0,000	0,00%	0	0,000	0,000	0,188	jan '23	watchlist
ATEME EO-,14	4,080	+0,100	+2,51%	1.735	4,080	3,900	3,980	17:05	watchlist
ATLAND S.A. INH. EO 11	44,800	0,000	0,00%	0	0,000	0,000	44,800	17 mei	watchlist
ATOS SE NOM.EO 0,0001	0,004	0,000	-2,38%	96.711.770	0,004	0,004	0,004	17:25	watchlist
AUBAY TECHNOL. INH.EO 0,5	47,100	-0,425	-0,89%	5.212	48,200	47,100	47,525	17:29	watchlist
AUGROS COS.PAC.INH.EO0,14	0,000	0,000	0,00%	0	0,000	0,000	4,000		watchlist
AUREA SA INH. EO 1,20	5,600	0,000	0,00%	0	0,000	0,000	5,600	11 dec	watchlist
AURES TECH. INH. EO-,25	7,160	0,000	0,00%	0	0,000	0,000	7,160	mrt '23	watchlist
AVENIR TELECOM INH.EO0,06	0,059	0,000	0,00%	0	0,000	0,000	0,059	31 mrt	watchlist
AXA S.A. INH. EO 2,29	39,730	-0,670	-1,66%	2.130.783	40,090	39,430	40,400	17:36	watchlist
AYVENS S.A. EO 1,50	7,720	-0,500	-6,08%	171.860	8,155	7,715	8,220	17:29	watchlist
BACCARAT SA NOM. EO 25	0,000	0,000	0,00%	0	0,000	0,000	215,700		watchlist
BAINS MER MONACO EO 1	101,000	-2,500	-2,42%	26	101,000	101,000	103,500	17:26	watchlist
BALYO S.A. EO -,08	0,370	0,000	0,00%	0	0,000	0,000	0,370	31 jan	watchlist
BARBARA BUI INH. EO 1,60	0,000	0,000	0,00%	0	0,000	0,000	5,950		watchlist
BASSAC EO 1	58,800	-1,000	-1,67%	113	58,800	58,800	59,800	17:19	watchlist
BASTIDE,L.CONF.M.INH.	26,150	-0,100	-0,38%	54	26,650	26,150	26,250	16:38	watchlist
BATS Test Symbol for Unit 4	0,000	0,000	0,00%	0	0,000	0,000	185,000		watchlist
BEL SA INH. EO 1,5	570,000	0,000	0,00%	0	0,000	0,000	570,000	jan '22	watchlist
BELIEVE S.A. EO -,01	15,020	+0,020	+0,13%	156	15,060	15,000	15,000	17:29	watchlist
BENETEAU SA INH. EO-,10	7,750	-0,240	-3,00%	65.638	7,960	7,730	7,990	17:29	watchlist
BIGBEN INTERACT.INH. EO 2	0,998	-0,032	-3,11%	1.634	1,018	0,998	1,030	17:10	watchlist
BIOMERIEUX (P.S.) O.N.	118,900	+1,800	+1,54%	97.128	120,000	116,000	117,100	17:35	watchlist
BLEECKER S.A. EO 18,45	0,000	0,000	0,00%	0	0,000	0,000	53,010		watchlist
BNP PARIBAS INH. EO 2	73,700	-4,050	-5,21%	2.473.820	75,940	73,700	77,750	17:36	watchlist
BNPPE.-F.E./N.E.C.UECEO	8,959	0,000	0,00%	0	0,000	0,000	8,959	05 sep	watchlist
BNPPE.-F.E./N.E.C.UEQDDEO	6,377	0,000	0,00%	0	0,000	0,000	6,377	apr '24	watchlist
BNPPEFR-S+P 500 UETF DLC	22,830	0,000	0,00%	0	0,000	0,000	22,830	20 mrt	watchlist
BNPPEFR-S+P 500 UETF EOC	24,768	-1,195	-4,60%	9	24,768	24,768	25,963	13:00	watchlist
BNPPEFR-S+P 500 UETF EOH	18,140	0,000	0,00%	0	0,000	0,000	18,140	31 mrt	watchlist
BNPPE-MSCI EMU X CW UECEO	15,890	0,000	0,00%	0	0,000	0,000	15,890	31 jan	watchlist
BOIRON SA INH. EO 1	25,700	+0,250	+0,98%	6.399	25,700	24,850	25,450	17:29	watchlist
BOLLORE INH. EO 0,16	5,385	-0,098	-1,78%	605.610	5,485	5,383	5,483	17:35	watchlist
BONDUELLE INH. EO 7	7,670	-0,270	-3,40%	4.139	7,940	7,560	7,940	17:21	watchlist
BOURSE DIRECT INH. EO-,25	4,440	0,000	0,00%	200	4,510	4,440	4,440	02 apr	watchlist
BOUYGUES SA INH. EO 1	37,060	+0,180	+0,49%	461.464	37,100	36,360	36,880	17:36	watchlist
BUREAU VERITAS SA EO -,12	26,840	-1,220	-4,35%	1.496.475	27,760	26,360	28,060	17:35	watchlist
BURELLE SA NOM. EO 15	326,500	-9,000	-2,68%	22	328,000	326,500	335,500	16:25	watchlist
CA TOULOUSE 31 CCI NOM.	87,510	0,000	0,00%	0	0,000	0,000	87,510	01 apr	watchlist
CAFOM S.A. INH. EO 5,10	7,520	-0,400	-5,05%	760	7,900	7,500	7,920	12:06	watchlist
CAISSE REG. DE CR. ALPES	94,230	0,000	0,00%	0	0,000	0,000	94,230	24 mrt	watchlist
CAISSE REG.CRED.AGR. TOU.	85,500	0,000	0,00%	100	85,500	85,500	85,500	02 apr	watchlist
CAISSE REG.CRED.AGR.D'ILL	77,565	-1,185	-1,50%	9	77,565	77,565	78,750	12:16	watchlist
CAPELLI NOM. EO 6,84	12,875	0,000	0,00%	0	0,000	0,000	12,875	jan '23	watchlist
CAPGEMINI SE INH. EO 8	135,150	-4,850	-3,46%	272.955	138,750	133,450	140,000	17:35	watchlist
CARMILA S.A.S.	17,860	-0,020	-0,11%	6.421	18,040	17,720	17,880	17:29	watchlist
CARREFOUR S.A. INH.EO 2,5	13,505	+0,195	+1,47%	1.467.945	13,645	13,345	13,310	17:36	watchlist
CASINO, GUICH.INH. EO0,01	0,548	-0,023	-3,98%	16.202	0,574	0,526	0,571	17:29	watchlist
CAST S.A. O.N.	5,440	0,000	0,00%	0	0,000	0,000	5,440	mei '22	watchlist
CATANA GROUP SA IN.EO 0,5	4,195	-0,150	-3,45%	941	4,320	4,195	4,345	17:10	watchlist
CATER. INTL SVCS-CISINH.	8,360	0,000	0,00%	0	0,000	0,000	8,360	okt '22	watchlist
CBO TERRITORIA EO 1,32	3,640	0,000	0,00%	524	3,640	3,640	3,640	02 apr	watchlist
CEGEDIM SA EO 0,9528	11,700	-0,500	-4,10%	586	12,100	11,700	12,200	17:24	watchlist
CENT.D.BO.E.SC.NOM.EO 2,5	8,575	0,000	0,00%	0	0,000	0,000	8,575	04 okt	watchlist
CFI-COM.FON.IN.IA.EO17,56	0,000	0,000	0,00%	0	0,000	0,000	2,600		watchlist
CHARGEURS INH. EO 0,16	11,020	-0,150	-1,34%	520	11,260	11,020	11,170	17:27	watchlist
CHRISTIAN DIOR INH. EO 2	502,000	-28,000	-5,28%	3.061	519,000	499,800	530,000	17:28	watchlist
CIBOX INTER. NOM. EO -,02	0,056	0,000	0,00%	0	0,000	0,000	0,056	jan '23	watchlist
CIE DE L'ODET INH.EO 16	1.400,000	-14,000	-0,99%	59	1.420,000	1.388,000	1.414,000	17:29	watchlist
CIE DES ALPES (CDA)	15,100	+0,160	+1,07%	16.827	15,160	14,790	14,940	17:28	watchlist
CIE DU CAMBODGE EO -,42	0,000	0,000	0,00%	0	0,000	0,000	81,990		watchlist
CLARANOVA SE EO 1	2,145	-0,120	-5,30%	2.888	2,210	2,145	2,265	17:28	watchlist
CLARIANE INH. EO -,01	3,906	-0,018	-0,46%	345.534	4,048	3,828	3,924	17:29	watchlist
CNIM GROUP INH. EO 2	12,150	0,000	0,00%	0	0,000	0,000	12,150	okt '21	watchlist
CNOVA NV EO -,05	1,450	0,000	0,00%	0	0,000	0,000	1,450	mrt '24	watchlist
CNP ASSURANCES INH. EO 1	20,820	0,000	0,00%	0	0,000	0,000	20,820	jun '22	watchlist
COFACE S.A. INH. EO 2	17,390	-0,350	-1,97%	86.611	17,670	17,060	17,740	17:35	watchlist
COHERIS S.A. INH. EO 0,40	7,980	0,000	0,00%	0	0,000	0,000	7,980	01 apr	watchlist
COLAS SA INH. EO 1,5	175,000	0,000	0,00%	0	0,000	0,000	175,000	dec '23	watchlist
COURTOIS NOM. EO 23	0,000	0,000	0,00%	0	0,000	0,000	99,010		watchlist
COVIVIO HOTELS INH. EO 4	22,400	-0,300	-1,32%	40	22,400	22,400	22,700	17:26	watchlist
COVIVIO INH. EO 3	51,850	+0,150	+0,29%	57.591	52,800	51,550	51,700	17:36	watchlist
CRED.AG.M.D.LANGUEDOC CCI	61,490	0,000	0,00%	26	61,490	61,100	61,490	02 apr	watchlist
CRED.AGR.BRIE P.CCI N.EO5	21,900	-0,083	-0,38%	22	21,900	21,900	21,983	15:34	watchlist
CRED.AGR.ILE FR.CCI EO 4	71,510	-0,560	-0,78%	2	71,510	71,510	72,070	15:55	watchlist
CRED.AGR.M.ATL.VEND. NOM.	99,000	0,000	0,00%	0	0,000	0,000	99,000	21 mrt	watchlist
CRED.AGR.M.LOI+H.CCI NOM.	68,800	0,000	0,00%	49	68,800	68,600	68,800	02 apr	watchlist
CRED.AGR.M.MORBI.CCI NOM.	75,990	0,000	0,00%	0	0,000	0,000	75,990	24 mrt	watchlist
CRED.AGR.M.NOR.CCI NOM	17,150	-0,208	-1,20%	650	17,262	17,150	17,358	17:03	watchlist
CRED.AGR.M.NORM.CCI NOM.	99,780	-0,210	-0,21%	6	99,780	99,780	99,990	15:03	watchlist
CRED.AGR.M.RHONE CCI NOM.	146,500	0,000	0,00%	0	0,000	0,000	146,500	31 mrt	watchlist
CREDIT AGRICOLE INH. EO 3	16,470	-0,565	-3,32%	2.285.903	16,775	16,358	17,035	17:35	watchlist
CROSSWOOD S.A. NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,400		watchlist
CS GROUP SA NOM. EO 1	11,525	0,000	0,00%	0	0,000	0,000	11,525	apr '23	watchlist
DALET SA INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	12,100		watchlist
DANONE S.A. EO -,25	72,980	+2,560	+3,64%	1.130.180	73,300	71,320	70,420	17:36	watchlist
DASSAULT AVIAT.INH.EO-,80	302,000	+2,400	+0,80%	40.816	303,200	284,400	299,600	17:36	watchlist
DASSAULT SYS SE INH.EO0,1	33,840	-1,640	-4,62%	984.925	35,015	33,665	35,480	17:35	watchlist
DBV TECHNOLOGIES EO -,10	1,340	+0,091	+7,29%	186.900	1,380	1,302	1,249	17:25	watchlist
DEEZER S.A. EO 1	1,290	-0,085	-6,18%	1	1,290	1,290	1,375	16:59	watchlist
DEKUPLE S.A.	31,200	0,000	0,00%	0	0,000	0,000	31,200	01 apr	watchlist
DELTA PLUS GRP INH.EO-,50	74,000	0,000	0,00%	0	0,000	0,000	74,000	jan '23	watchlist
DERICHEBOURG S.A. EO -,25	5,250	-0,190	-3,49%	44.215	5,400	5,250	5,440	17:28	watchlist
DEVOTEAM SA INH. EO 0,15	168,600	0,000	0,00%	0	0,000	0,000	168,600	dec '21	watchlist
DIAGEO PLC LS-,28935185	40,800	0,000	0,00%	0	0,000	0,000	40,800	mei '23	watchlist
DMS S.A. INH. EO 1,1845	1,285	0,000	0,00%	0	0,000	0,000	1,285	jul '22	watchlist
DOCKS PETR.AMBES EO 7,65	0,000	0,000	0,00%	0	0,000	0,000	500,000		watchlist
EAG.FOOT.GRP EO 1,52	1,850	+0,030	+1,65%	520	1,850	1,780	1,820	15:39	watchlist
EDENRED EO 2	30,100	-0,080	-0,27%	328.598	30,400	29,670	30,180	17:35	watchlist
EGIDE S.A. INH. EO 2	0,916	0,000	0,00%	0	0,000	0,000	0,916	aug '22	watchlist
EIFFAGE SA INH. EO 4	110,100	+0,775	+0,71%	136.839	111,200	107,450	109,325	17:35	watchlist
EKINOPS SAS EO -,50	3,690	-0,075	-1,99%	1.664	3,750	3,690	3,765	16:54	watchlist
EL. STRASBG NOM. EO 10	138,500	+1,000	+0,73%	66	138,500	137,500	137,500	17:27	watchlist
ELECTR.D.FRANCE ANR.	0,392	0,000	0,00%	0	0,000	0,000	0,392	mrt '22	watchlist
ELECTRICI.D.FRANCE E0-,50	12,000	0,000	0,00%	0	0,000	0,000	12,000	mei '23	watchlist
ELIOR GROUP SA EO -,01	2,344	-0,030	-1,26%	397.056	2,426	2,324	2,374	17:29	watchlist
ELIS S.A. EO 1,-	20,260	-0,200	-0,98%	103.778	20,380	20,030	20,460	17:29	watchlist
EMEIS ACT.NOM. EO 0,01	10,456	+0,176	+1,71%	40.073	10,866	9,891	10,280	17:29	watchlist
ENGIE S.A. INH. EO 1	18,920	+0,485	+2,63%	4.113.537	18,995	18,450	18,435	17:36	watchlist
EOS IMAGING EO -,01	2,450	0,000	0,00%	0	0,000	0,000	2,450	mei '21	watchlist
EQUASENS S.A.INH. EO 0,2	33,550	-0,350	-1,03%	2.576	34,250	33,500	33,900	17:25	watchlist
ERAMET SA INH. EO 3,05	45,620	-1,930	-4,06%	37.049	47,080	45,540	47,550	17:29	watchlist
ERYTECH PHARMA SA EO-,10	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ESI GROUP INH. EO 3	154,000	0,000	0,00%	0	0,000	0,000	154,000	jan '24	watchlist
ESSILORLUXO. INH. EO -,18	248,300	-19,300	-7,21%	775.759	258,550	244,150	267,600	17:36	watchlist
ESSO INH. EO 7,65	141,000	-5,800	-3,95%	5.729	145,800	140,000	146,800	17:29	watchlist
EURASI.FONC.INV.EO 0,01	0,000	0,000	0,00%	0	0,000	0,000	0,100		watchlist
Eurazeo SE	63,475	-3,875	-5,75%	40.496	66,250	63,300	67,350	17:29	watchlist
EURO RESSOURCES SA EO-,01	3,580	0,000	0,00%	0	0,000	0,000	3,580	feb '24	watchlist
EUROAPI SAS EO 1	2,610	-0,058	-2,17%	23.996	2,754	2,604	2,668	17:29	watchlist
EUROFINS SCI.INH.EO 0,01	49,330	+0,750	+1,54%	308.334	51,340	48,800	48,580	17:35	watchlist
EURONEXT N.V. WI EO 1,60	139,800	+2,700	+1,97%	262.700	140,450	135,200	137,100	17:35	watchlist
EUROPACORP S.A. EO-,34	0,673	0,000	0,00%	0	0,000	0,000	0,673	nov '21	watchlist
EUROPACORP S.A. EO-,34	0,546	0,000	0,00%	0	0,000	0,000	0,546	nov '22	watchlist
EUROPCAR MO.GRP A EO 0,01	0,508	0,000	0,00%	0	0,000	0,000	0,508	jul '22	watchlist
EUTELSAT COMMS EO 1	3,928	+0,068	+1,76%	296.731	4,286	3,770	3,860	17:29	watchlist
EXACOMPTA CLAIREF. NOM.	0,000	0,000	0,00%	0	0,000	0,000	118,000		watchlist
EXAIL TECHNOLOGIES EO 1	38,600	0,000	0,00%	8.795	38,800	37,100	38,600	17:28	watchlist
EXEL INDS S.A. A EO 2,5	38,350	-0,150	-0,39%	108	38,350	38,200	38,500	16:30	watchlist
EXOSENS EO -,425	33,035	-0,760	-2,25%	41.313	33,685	32,965	33,795	17:29	watchlist
EXPLOS. PROD. CHIM.EO 3,1	203,000	+6,500	+3,31%	30	206,000	198,000	196,500	15:06	watchlist
EXPLOSIFS PROD.CHIMIQUES	0,000	0,000	0,00%	0	0,000	0,000	655,000		watchlist
F.S.D.V. INH. EO 15,50	0,000	0,000	0,00%	0	0,000	0,000	43,700		watchlist
FERM.CASINO M.C. INH.EO12	0,000	0,000	0,00%	0	0,000	0,000	1.141,000		watchlist
FERMENTALG EO -,04	0,000	0,000	0,00%	0	0,000	0,000	0,000	apr '24	watchlist
Fiducial Office Solutions	0,000	0,000	0,00%	0	0,000	0,000	27,500		watchlist
FIDUCIAL REAL ESTATE	0,000	0,000	0,00%	0	0,000	0,000	117,500		watchlist
FIGEAC AERO S.A. EO -,12	8,720	-0,380	-4,18%	250	8,850	8,720	9,100	17:28	watchlist
FINANC.MARJOS INH.EO 0,10	0,076	0,000	0,00%	0	0,000	0,000	0,076	10 mei	watchlist
FINANCIE. ET IMMOB. FOND.	0,000	0,000	0,00%	0	0,000	0,000	105,000		watchlist
FINANCIE.E.IMM.INH.EO1,52	0,000	0,000	0,00%	0	0,000	0,000	6,540		watchlist
FIPP SA INH. O.N.	0,139	0,000	0,00%	0	0,000	0,000	0,139	21 okt	watchlist
FNAC DARTY INH. EO 1	26,850	-1,275	-4,53%	7.613	27,900	26,650	28,125	17:29	watchlist
FONC. LYONN. INH. EO 2	76,200	0,000	0,00%	0	0,000	0,000	76,200	27 mrt	watchlist
FONCIERE 7 INV.IH.E0 -,70	0,000	0,000	0,00%	0	0,000	0,000	0,800		watchlist
FONCIERE INEA SA EO 14,39	34,900	0,000	0,00%	65	34,900	34,900	34,900	02 apr	watchlist
FONCIERE VOLTA SA IN.EO 2	0,000	0,000	0,00%	0	0,000	0,000	6,200		watchlist
FORSEE POWER(PROM.)EO-,10	0,814	-0,051	-5,90%	33	0,814	0,814	0,865	16:20	watchlist
FORVIA SE INH EO 7	6,544	-0,400	-5,76%	714.756	6,930	6,430	6,944	17:29	watchlist
FRANCAISE L ENERGIE EO 1	33,750	0,000	0,00%	0	0,000	0,000	33,750	jan '22	watchlist
FRANCAISE L'ENERGIE EO 1	24,500	+0,650	+2,73%	281	24,500	23,300	23,850	14:59	watchlist
FREY EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	28,000		watchlist
GAUMONT SA INH. EO 8	82,000	0,000	0,00%	0	0,000	0,000	82,000	27 mrt	watchlist
GAZTRANSP.TECHNIG.EO-,01	137,800	-3,800	-2,68%	50.769	139,350	135,800	141,600	17:36	watchlist
GECINA S.A. INH. EO 7,50	89,400	+3,400	+3,95%	93.531	89,400	85,600	86,000	17:35	watchlist
GENERIX GROUP EO -,50	9,700	0,000	0,00%	0	0,000	0,000	9,700	aug '22	watchlist
GENEURO SA SF-,05	0,127	0,000	0,00%	0	0,000	0,000	0,127	20 feb	watchlist
GENFIT S.A. EO -,25	3,260	-0,010	-0,31%	10.716	3,300	3,235	3,270	16:36	watchlist
GENKYOTEX S.A. EO 1,-	2,740	0,000	0,00%	0	0,000	0,000	2,740	jul '21	watchlist
GENOMIC VISION S.A.EO0,01	0,002	0,000	0,00%	0	0,000	0,000	0,002	nov '23	watchlist
GENSIGHT BIOLOG. EO -,025	0,228	-0,006	-2,49%	1.783	0,231	0,226	0,233	16:06	watchlist
GER.PERRIER INH. EO 0,5	79,200	-1,000	-1,25%	54	80,000	79,000	80,200	17:28	watchlist
GETLINK EO -,40	16,305	+0,110	+0,68%	296.613	16,345	16,060	16,195	17:36	watchlist
GL EVENTS S.A. EO 4	20,200	-0,275	-1,34%	5.338	20,525	20,000	20,475	17:29	watchlist
GPE GR.PIZ.E. EO 5,354	64,200	-2,200	-3,31%	37	65,000	64,200	66,400	17:26	watchlist
GRAINES VOLTZ INH. EO 1	18,450	0,000	0,00%	0	0,000	0,000	18,450	24 jan	watchlist
GRENOBL.D'EL.-INH.EO2,177	100,000	0,000	0,00%	0	0,000	0,000	100,000	mrt '24	watchlist
GROUPE CRIT INH. EO 0,36	65,200	-2,000	-2,98%	87	67,300	65,200	67,200	17:28	watchlist
GROUPE ETPO S.A.INH.EO 20	0,000	0,000	0,00%	0	0,000	0,000	73,600		watchlist
GROUPE FLO INH.EO 5,-	21,000	0,000	0,00%	0	0,000	0,000	21,000	jan '23	watchlist
GROUPE IRD S.A. EO 15,25	0,000	0,000	0,00%	0	0,000	0,000	12,980		watchlist
GROUPE JAJ NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	1,070		watchlist
GROUPE OPEN S.A.	33,000	0,000	0,00%	0	0,000	0,000	33,000	mrt '22	watchlist
GROUPE SFPI S.A. INH.EO 1	1,858	-0,033	-1,72%	527	1,858	1,858	1,890	17:25	watchlist
GRP. PARTOUCHE INH.EO 20	19,150	0,000	0,00%	0	0,000	0,000	19,150	20 mrt	watchlist
GUERBET SA INH. EO 1	18,990	-0,120	-0,63%	4.570	19,380	18,990	19,110	17:29	watchlist
GUILLEMOT CORP.INH.EO-,77	5,460	-0,200	-3,53%	571	5,480	5,370	5,660	17:20	watchlist
HAULOTTE GROUP INH.EO-,13	2,800	-0,040	-1,41%	850	2,800	2,800	2,840	15:28	watchlist
HERMES INTERNATIONAL O.N.	2.339,000	-85,000	-3,51%	49.152	2.375,000	2.321,000	2.424,000	17:36	watchlist
HF COMPANY INH. EO -,50	7,690	0,000	0,00%	0	0,000	0,000	7,690	jun '22	watchlist
HIGH CO. INH. EO-,50	3,000	-0,050	-1,64%	4.005	3,025	3,000	3,050	17:00	watchlist
HIPAY GROUP INH. EO 4,-	15,140	0,000	0,00%	0	0,000	0,000	15,140	mei '21	watchlist
HOLCIM LTD. NAM.SF2	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
HOPSCOTCH GROUPE SA EO-75	14,800	0,000	0,00%	0	0,000	0,000	14,800	jun '22	watchlist
HYDROGENE DE FRAN. EO-,02	6,255	0,000	0,00%	18	6,255	6,255	6,255	02 apr	watchlist
ICADE S.A.	20,760	-0,020	-0,10%	39.587	21,080	20,500	20,780	17:29	watchlist
ID LOGISTICS GROUP EO-,50	346,500	-21,250	-5,78%	2.539	363,500	345,750	367,750	17:28	watchlist
IDI SCA INH. EO 7,10	73,000	-1,000	-1,35%	24	73,000	73,000	74,000	12:58	watchlist
IGE + XAO S.A.INH.EO 3,85	226,000	0,000	0,00%	0	0,000	0,000	226,000	mrt '22	watchlist
ILIAD S.A. INH.	182,000	0,000	0,00%	0	0,000	0,000	182,000	sep '21	watchlist
IMERYS SA INH. EO 2	28,560	-1,020	-3,45%	39.499	29,280	28,300	29,580	17:29	watchlist
IMMOBIL.DASSAULT INH.	51,000	0,000	0,00%	0	0,000	0,000	51,000	25 mrt	watchlist
INFOTEL S.A. INH. EO 0,40	45,400	+0,050	+0,11%	383	45,400	44,500	45,350	17:29	watchlist
INNATE PHARMA EO -,05	1,822	-0,034	-1,83%	13.450	1,860	1,766	1,856	17:21	watchlist
INTERPARFUMS S.A.INH.EO 3	38,350	-2,050	-5,07%	32.407	40,175	38,300	40,400	17:29	watchlist
INVENTIVA S.A.(PROM.)-,01	2,780	-0,010	-0,36%	548	2,780	2,770	2,790	17:25	watchlist
INVESCOM3 F RALLW3000 A	28,505	0,000	0,00%	0	0,000	0,000	28,505	18 feb	watchlist
IPSEN S.A. PORT. EO 1	107,800	0,000	0,00%	17.559	109,700	107,000	107,800	17:35	watchlist
IPSOS S.A. INH. EO -,25	40,570	-1,360	-3,24%	23.037	42,100	40,540	41,930	17:29	watchlist
ITISSALAT AL-MA. INH.DH 6	8,150	+0,650	+8,67%	1.902	8,150	7,600	7,500	17:06	watchlist
JACQUES BOG. INH. EO-,07	5,500	0,000	0,00%	0	0,000	0,000	5,500	jan '24	watchlist
JACQUET METALS O.N.	19,080	-0,400	-2,05%	202	19,400	19,080	19,480	17:29	watchlist
JCDECAUX SE	14,870	-0,410	-2,68%	73.201	15,145	14,790	15,280	17:29	watchlist
KAUFMAN+BROAD INH. EO-,26	31,650	+0,150	+0,48%	9.765	31,700	30,875	31,500	17:29	watchlist
KERING S.A. INH. EO 4	177,580	-14,420	-7,51%	504.336	188,920	177,320	192,000	17:36	watchlist
KEYRUS S.A. EO -,25	0,000	0,000	0,00%	0	0,000	0,000	4,130		watchlist
KLEPIERRE S.A.INH.EO 1,40	31,260	+0,200	+0,64%	463.982	31,570	30,900	31,060	17:35	watchlist
L OREAL INH. EO 0,2	350,900	-5,350	-1,50%	340.791	356,825	345,650	356,250	17:36	watchlist
LA CHAUSSERIA INH.EO 3,81	5,150	0,000	0,00%	0	0,000	0,000	5,150	jul '22	watchlist
LA F. EQUATORIALE FC 2500	0,000	0,000	0,00%	0	0,000	0,000	820,010		watchlist
LA FONC.VERTE INH.EO 19,5	0,000	0,000	0,00%	0	0,000	0,000	51,000		watchlist
LA FRAN.D.J.(PROM.)EO-,40	29,110	-0,130	-0,44%	109.779	29,320	28,800	29,240	17:29	watchlist
LA FRAN.D.J.(PROM.)EO-,40	32,460	0,000	0,00%	44.396	0,000	0,000	32,460	10 mrt	watchlist
LACROIX GROUP S.A. INH.	7,580	+0,120	+1,61%	393	7,580	7,260	7,460	17:21	watchlist
LAGARDERE NOM. EO 6,10	20,300	+0,025	+0,12%	9.848	20,375	20,175	20,275	17:29	watchlist
LATECOERE S.A. INH.EO-,01	0,017	0,000	-0,59%	344.666	0,017	0,016	0,017	17:29	watchlist
LAURENT-PERR. INH.EO 3,80	98,000	-1,000	-1,01%	89	98,200	98,000	99,000	16:59	watchlist
LEBON NOM. O.N.	83,200	0,000	0,00%	0	0,000	0,000	83,200	nov '22	watchlist
LEBON NOM. O.N.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LECTRA S.A. INH. EO 1	26,900	-1,100	-3,93%	7.616	27,700	26,800	28,000	17:28	watchlist
LEGRAND S.A. INH. EO 4	93,140	-5,780	-5,84%	808.851	96,360	91,940	98,920	17:35	watchlist
LES HOTELS DE PARIS O.N.	0,000	0,000	0,00%	0	0,000	0,000	2,250		watchlist
LHYFE S.A. EO -,01	3,100	-0,010	-0,32%	614	3,100	2,885	3,110	17:24	watchlist
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LINEDATA SERVICES EO 1	78,000	0,000	0,00%	0	0,000	0,000	78,000	31 mrt	watchlist
LISI SA INH. EO 0,40	28,400	-0,275	-0,96%	6.492	28,900	27,800	28,675	17:29	watchlist
LNA SANTE SA EO 2	23,675	-0,375	-1,56%	167	23,800	23,600	24,050	17:28	watchlist
LUMIBIRD S.A. INH. EO 1	10,300	0,000	0,00%	230	10,350	10,300	10,300	02 apr	watchlist
LVMH EO 0,3	542,900	-32,300	-5,62%	497.426	567,000	541,250	575,200	17:36	watchlist
LYSOGENE S.A.(PROM.)-,30	0,698	0,000	0,00%	0	0,000	0,000	0,698	jul '22	watchlist
MACOMPTA.FR S.A. EO-,50	0,000	0,000	0,00%	0	0,000	0,000	5,700		watchlist
MAISONS DU MONDE EO 3,24	2,575	+0,008	+0,29%	8.239	2,635	2,555	2,568	17:28	watchlist
MALT. FR.-BELGES	0,000	0,000	0,00%	0	0,000	0,000	600,000		watchlist
MANITOU B.F. SA INH. EO 1	17,060	-0,700	-3,94%	5.546	17,500	16,980	17,760	17:29	watchlist
MANUTAN INTL SA INH. EO 2	103,500	0,000	0,00%	0	0,000	0,000	103,500	feb '23	watchlist
MARIE BRIZ. W.+S.IN.EO1,4	3,090	-0,150	-4,63%	333	3,090	3,090	3,240	12:55	watchlist
MAUNA KEA TECHNOL.EO -,04	0,620	0,000	0,00%	0	0,000	0,000	0,620	aug '23	watchlist
MAUREL ET PROM INH.EO-,77	4,539	-0,273	-5,67%	132.670	4,800	4,512	4,812	17:29	watchlist
MEDIA 6 S.A. INH. EO 3,20	10,200	0,000	0,00%	0	0,000	0,000	10,200	jul '22	watchlist
MEDINCELL S.A. EO-,01	13,910	-0,070	-0,50%	11.840	14,320	13,780	13,980	17:26	watchlist
MEMSCAP ACT.NOUV. EO0,25	3,805	-0,115	-2,93%	356	3,823	3,805	3,920	12:22	watchlist
MERCIALYS INH. EO 1	11,830	+0,110	+0,94%	72.214	11,930	11,730	11,720	17:29	watchlist
MERSEN S.A. INH. EO 2	17,880	-0,380	-2,08%	134.833	18,300	17,680	18,260	17:29	watchlist
METROPOLE TV INH. EO-,40	13,680	-0,290	-2,08%	35.387	13,970	13,660	13,970	17:35	watchlist
MICHELIN NOM. EO -,50	32,000	-0,560	-1,72%	937.788	32,360	31,660	32,560	17:35	watchlist
MICROPOLE S.A.INH. EO-,05	0,936	0,000	0,00%	0	0,000	0,000	0,936	nov '22	watchlist
MICROPOLE S.A.INH. EO-,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
MONCEY (FIN.) NOM.EO -,23	138,480	-3,500	-2,47%	98	139,020	136,600	141,980	17:20	watchlist
MUF-AMU.MSCI EMERMKT3 EOA	13,025	0,000	0,00%	0	0,000	0,000	13,025	30 jan	watchlist
MUF-AMU.MSCI INDIA2 UEEOA	27,763	-0,717	-2,52%	57	27,830	27,762	28,480	17:15	watchlist
MUL AMUN EAEUR ER ETF ACC	28,540	-1,410	-4,71%	306	28,540	28,540	29,950	17:15	watchlist
MUL AMUN TURKEY ETF ACC	40,218	0,000	0,00%	0	0,000	0,000	40,218	27 mrt	watchlist
MUL-A.USTB31 D	91,620	0,000	0,00%	0	0,000	0,000	91,620	okt '23	watchlist
MUL-AM.SM.OVERN.RET.UEACC	106,140	-0,020	-0,02%	353	106,160	106,140	106,160	17:18	watchlist
MUL-LYX.MSCI RUSSI.UC.ETF	8,900	0,000	0,00%	0	0,000	0,000	8,900	mrt '22	watchlist
MUL-LYX.NZ2050S+P500C.DLA	26,445	0,000	0,00%	0	0,000	0,000	26,445	okt '23	watchlist
MUSEE GREVIN INH. O.N.	0,000	0,000	0,00%	0	0,000	0,000	97,000		watchlist
MYHOTELMATCH EO 1,-	0,342	0,000	0,00%	0	0,000	0,000	0,342	30 jan	watchlist
NACON SA EO 1	0,556	-0,034	-5,76%	10.695	0,577	0,556	0,590	17:25	watchlist
NANOBIOTIX INH. EO-,03	3,068	-0,146	-4,54%	2.178	3,164	3,022	3,214	16:46	watchlist
NEOEN S.A.EO 2	39,010	0,000	0,00%	0	0,000	0,000	39,010	17 mrt	watchlist
NETGEM S.A.	1,630	0,000	0,00%	0	0,000	0,000	1,630	mrt '21	watchlist
NEURONES SA NOM. EO 0,40	47,450	-1,100	-2,27%	100	47,450	47,300	48,550	17:28	watchlist
NEXANS INH. EO 1	90,150	-1,900	-2,06%	88.661	91,600	89,200	92,050	17:29	watchlist
NEXITY EO 5	9,250	-0,108	-1,15%	103.691	9,550	9,113	9,358	17:29	watchlist
NEXTSTAGE EO 3	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
NICOX SA INH. EO 1	0,583	0,000	0,00%	0	0,000	0,000	0,583	apr '23	watchlist
NOKIA OYJ EO-,06	4,567	-0,390	-7,87%	16.897	4,751	4,549	4,957	17:11	watchlist
NRJ GROUP S.A. EO -,01	6,660	+0,040	+0,60%	1.392	6,720	6,620	6,620	16:55	watchlist
OENEO S.A. INH. EO 1	9,180	0,000	0,00%	33	9,180	9,180	9,180	02 apr	watchlist
OPMOBILITY S.A.INH.EO-,06	8,590	-0,405	-4,50%	35.805	9,000	8,560	8,995	17:29	watchlist
ORANGE INH. EO 4	12,420	+0,425	+3,54%	6.220.377	12,425	12,080	11,995	17:36	watchlist
OREGE EO-,25	0,388	0,000	0,00%	0	0,000	0,000	0,388	14 aug	watchlist
OSE IMMUNOTHERAPE.EO -,20	5,620	-0,160	-2,77%	182	5,675	5,620	5,780	15:50	watchlist
OVH GROUPE (PROM.)EO 1	9,075	+1,133	+14,26%	201.036	9,500	7,735	7,943	17:29	watchlist
PARAGON ID EO 35	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PAREF INH. EO 25	49,400	0,000	0,00%	0	0,000	0,000	49,400	03 jun	watchlist
PARROT S.A. INH. EO-,1524	6,880	+0,180	+2,69%	1.525	7,160	6,720	6,700	17:28	watchlist
PASSAT S.A. INH. EO 0,50	4,900	0,000	0,00%	0	0,000	0,000	4,900	21 okt	watchlist
PATRIMO COMMERCE EO 10	21,100	0,000	0,00%	0	0,000	0,000	21,100	06 mrt	watchlist
PCAS S.A. INH. EO 1	8,750	0,000	0,00%	0	0,000	0,000	8,750	sep '23	watchlist
PERNOD RICARD O.N.	90,040	-3,540	-3,78%	284.532	95,060	89,460	93,580	17:36	watchlist
PEUGEOT INVEST S.A. EO 1	68,500	-2,400	-3,39%	1.461	70,800	68,500	70,900	17:29	watchlist
PEUGEOT SA EO 1	21,850	0,000	0,00%	0	0,000	0,000	21,850	jan '21	watchlist
PHAXIAM THERAPEUT. EO 1	0,724	0,000	0,00%	0	0,000	0,000	0,724	28 mrt	watchlist
PIERRE ET VACA.INH. -ANR-	0,786	0,000	0,00%	0	0,000	0,000	0,786	sep '22	watchlist
PIERRE ET VACA.INH.EO-,01	1,402	-0,022	-1,54%	14.001	1,425	1,386	1,424	17:29	watchlist
PLANISWARE CONV. EO -,01	24,035	-0,238	-0,98%	30.264	24,300	23,913	24,273	17:29	watchlist
PLASTIQ.V.LOI.INH.EO -,90	1,495	0,000	0,00%	0	0,000	0,000	1,495	18 mrt	watchlist
PLUXEE	18,347	-0,541	-2,86%	88.783	18,903	18,334	18,888	17:28	watchlist
POXEL S.A. EO -,02	0,240	-0,003	-1,03%	4.623	0,248	0,239	0,242	15:54	watchlist
PRECIA SA EO -,50	24,100	0,000	0,00%	0	0,000	0,000	24,100	sep '23	watchlist
PROACTIS S.A. INH. EO-,10	0,056	0,000	0,00%	0	0,000	0,000	0,056	08 mei	watchlist
PRODWAYS GROUP SA EO-,5	0,575	-0,002	-0,35%	1.403	0,580	0,573	0,577	17:28	watchlist
PROLOGUE S.A.INH.B EO-,30	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PROLOGUE S.A.INH.B EO-,30	0,267	0,000	0,00%	0	0,000	0,000	0,267	sep '22	watchlist
PSB INDS SA INH. EO 2	19,000	0,000	0,00%	0	0,000	0,000	19,000	mrt '21	watchlist
PUBLICIS GRP INH. EO 0,40	84,580	-3,100	-3,54%	442.630	86,600	83,880	87,680	17:36	watchlist
QUADIENT SA INH. EO 1	15,360	-0,140	-0,90%	8.623	15,640	15,340	15,500	17:29	watchlist
RAMSAY GEN.D.S.INH.EO-,75	10,350	0,000	0,00%	0	0,000	0,000	10,350	28 mrt	watchlist
REMY COINTREAU EO 1,60	42,480	-1,940	-4,37%	97.609	45,040	42,280	44,420	17:29	watchlist
RENAULT INH. EO 3,81	45,390	-2,040	-4,30%	698.468	47,490	45,380	47,430	17:29	watchlist
REXEL S.A. INH. EO 5	23,210	-1,880	-7,49%	439.911	24,410	23,210	25,090	17:29	watchlist
ROBERTET S.A. CDV NOM.	0,000	0,000	0,00%	0	0,000	0,000	40,000		watchlist
ROBERTET S.A. CI EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	400,000		watchlist
ROBERTET SA INH. EO 2,50	805,000	-12,000	-1,47%	203	814,000	802,000	817,000	17:25	watchlist
ROTHSCHILD + CO. INH.EO 2	38,450	0,000	0,00%	0	0,000	0,000	38,450	sep '23	watchlist
RUBIS INH. NOUV. EO 1,25	25,340	-0,560	-2,16%	84.501	25,820	25,260	25,900	17:29	watchlist
S.T. DUPONT INH. EO 0,015	0,075	0,000	0,00%	0	0,000	0,000	0,075	22 nov	watchlist
SAFRAN INH. EO -,20	233,200	-11,200	-4,58%	445.519	238,400	229,900	244,400	17:36	watchlist
SAINT JEAN GROUP.INH.EO 1	0,000	0,000	0,00%	0	0,000	0,000	21,000		watchlist
SAMSE SA INH. EO 1	138,000	-4,000	-2,82%	27	138,000	137,000	142,000	17:17	watchlist
SANOFI SA INHABER EO 2	99,720	-0,680	-0,68%	1.016.154	101,900	99,500	100,400	17:36	watchlist
SARTOR.STED.B. EO-,20	172,850	-7,450	-4,13%	39.143	182,975	172,675	180,300	17:35	watchlist
SAVENCIA S.A. INH. EO 1	60,400	0,000	0,00%	426	60,600	60,100	60,400	17:05	watchlist
SCHNEIDER ELEC. INH. EO 4	203,000	-12,000	-5,58%	1.234.212	210,600	202,150	215,000	17:36	watchlist
SCOR SE EO 7,8769723	26,280	-0,620	-2,30%	182.652	26,660	25,980	26,900	17:36	watchlist
SCT.INF.IND. EO 2	70,050	0,000	0,00%	0	0,000	0,000	70,050	feb '24	watchlist
SEB SA INH. EO 1	79,550	-4,800	-5,69%	37.365	83,050	79,050	84,350	17:29	watchlist
SECHE ENVIRON. INH.EO-,20	73,950	-1,800	-2,38%	542	76,250	73,800	75,750	17:29	watchlist
SELECTIRENTE EO 16	0,000	0,000	0,00%	0	0,000	0,000	64,700		watchlist
SERGEFERRARI GROUP EO-,40	5,360	-0,090	-1,65%	9	5,360	5,360	5,450	09:47	watchlist
SES S.A. FDR A	5,170	-0,005	-0,10%	239.235	5,310	5,125	5,175	17:29	watchlist
SIGNAUX GIROD INH. EO 13	0,000	0,000	0,00%	0	0,000	0,000	13,000		watchlist
SMCP S.A.S.(PROM.) EO-,10	2,810	-0,135	-4,58%	17.266	2,935	2,810	2,945	17:29	watchlist
SMTPC EO 3,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SMTPC EO 3,05	26,900	0,000	0,00%	0	0,000	0,000	26,900	mrt '23	watchlist
SOCIETE BIC INH. EO 3,82	59,750	-1,600	-2,61%	14.247	61,600	59,700	61,350	17:29	watchlist
SOCIETE LDC INH. EO 0,20	73,260	+0,460	+0,63%	60	73,770	73,090	72,800	17:18	watchlist
SODEXO S.A. INH. EO 4	57,750	-1,400	-2,37%	313.490	59,250	57,750	59,150	17:36	watchlist
SODITECH S.A. EO -,05	0,000	0,000	0,00%	0	0,000	0,000	0,990		watchlist
SOFIBUS PATRIMOINE S.A.	0,000	0,000	0,00%	0	0,000	0,000	87,500		watchlist
SOGECLAIR S.A. INH. EO 1	19,550	0,000	0,00%	0	0,000	0,000	19,550	jul '23	watchlist
SOITEC S.A. EO 2	46,460	-4,265	-8,41%	118.669	50,700	46,440	50,725	17:29	watchlist
SOLOCAL GROUP EO -,01	2,735	-0,076	-2,69%	215	2,735	2,735	2,810	12:46	watchlist
SOMFY S.A. INH. EO -,20	143,000	0,000	0,00%	0	0,000	0,000	143,000	jan '23	watchlist
SOPRA STERIA GRP INH.EO 1	170,950	-3,650	-2,09%	17.762	174,400	169,800	174,600	17:29	watchlist
SPIE S.A. EO 0,47	39,720	-0,260	-0,65%	251.806	39,920	38,930	39,980	17:29	watchlist
SPIR COMMUNIC. IMH. EO 4	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SRP GROUPE EO -,04	0,636	-0,044	-6,47%	2.022	0,680	0,636	0,680	17:23	watchlist
ST GOBAIN EO 4	88,640	-4,240	-4,57%	930.921	90,620	87,720	92,880	17:36	watchlist
STE GENERALE INH. EO 1,25	38,575	-2,140	-5,26%	3.746.937	39,885	38,373	40,715	17:36	watchlist
STEF S.A. INH. EO 1	118,000	+1,800	+1,55%	612	118,600	117,200	116,200	17:29	watchlist
STELLANTIS NV EO -,01	9,413	-0,813	-7,95%	1.410.800	10,440	9,372	10,226	17:29	watchlist
STMICROELECTRONICS	18,242	-1,674	-8,41%	2.051.074	19,726	18,144	19,916	17:35	watchlist
SUEZ EO 4	19,885	0,000	0,00%	0	0,000	0,000	19,885	jan '22	watchlist
SWORD GROUP SE EO 1	29,950	-0,500	-1,64%	4.620	30,400	29,750	30,450	17:27	watchlist
SYNERGIE SE INH. EO 5	30,900	-0,350	-1,12%	332	31,100	30,900	31,250	17:28	watchlist
TARKETT S.A. EO 20	16,750	-0,150	-0,89%	385	16,750	16,600	16,900	16:57	watchlist
TECH. CREAT. STUD. EO-,01	1,640	0,000	0,00%	0	0,000	0,000	1,640	dec '23	watchlist
TECHNIP ENERGIES EO -,01	28,960	-1,590	-5,20%	213.733	30,160	28,960	30,550	17:29	watchlist
TECHNIPFMC PLC DL 1	5,994	0,000	0,00%	0	0,000	0,000	5,994	feb '22	watchlist
TELEPERFORMANCE INH.EO2,5	88,560	-1,800	-1,99%	101.213	90,040	86,060	90,360	17:35	watchlist
TELEVERBIER IA SF 13,5	57,000	0,000	0,00%	0	0,000	0,000	57,000	mrt '24	watchlist
TELEVIS. FSE 1 INH.EO 0,2	8,745	-0,270	-3,00%	127.751	8,960	8,745	9,015	17:35	watchlist
TERACT EO 1	0,985	0,000	0,00%	0	0,000	0,000	0,985	09 jan	watchlist
TESSI S.A. INH. EO 2	169,400	0,000	0,00%	0	0,000	0,000	169,400	nov '21	watchlist
TFF GROUP S.A. INH.EO-,40	23,600	-0,400	-1,67%	83	23,600	23,600	24,000	16:53	watchlist
THALES S.A. EO 3	252,400	+6,100	+2,48%	252.380	254,600	240,700	246,300	17:36	watchlist
THERMADOR GRPE INH.EO 4	65,700	-1,200	-1,79%	1.241	66,400	65,550	66,900	17:21	watchlist
TIKEHAU CAP. S.C.A. EO 12	18,760	-0,020	-0,11%	2.437	18,980	18,600	18,780	17:26	watchlist
TIVOLY SA INH. EO 10	0,000	0,000	0,00%	0	0,000	0,000	18,600		watchlist
TOTALEN. EP GABON DL 17	185,500	-4,000	-2,11%	19	186,500	185,500	189,500	13:09	watchlist
TOTALENERGIES SE EO 2,50	56,600	-2,810	-4,73%	2.658.812	59,010	56,285	59,410	17:36	watchlist
TOUAX INH. EO 8	4,150	-0,030	-0,72%	307	4,150	4,130	4,180	16:57	watchlist
TOUR EIFFEL INH. EO 5	4,950	0,000	0,00%	0	0,000	0,000	4,950	27 mrt	watchlist
TRANS.EVERGR. INH. EO -,5	1,140	+0,512	+81,53%	0	0,000	0,000	0,628	22 nov	watchlist
TRANSGENE SA EO 0,50	0,649	-0,011	-1,67%	123	0,649	0,640	0,660	15:23	watchlist
TRIGANO SA INH. EO 4,2567	103,150	-2,550	-2,41%	10.397	105,800	102,900	105,700	17:29	watchlist
UBISOFT ENTMT IN.EO-,0775	10,355	-0,378	-3,52%	315.117	10,885	10,300	10,733	17:29	watchlist
UMANIS INH. EO -,11	17,150	0,000	0,00%	0	0,000	0,000	17,150	jul '22	watchlist
UNIBEL S.A. INH. EO 0,75	0,000	0,000	0,00%	0	0,000	0,000	550,000		watchlist
UNION FIN.FRANCE BQE O.N.	21,000	0,000	0,00%	0	0,000	0,000	21,000	feb '23	watchlist
UNION TECHS INF.GRP EO0,2	0,505	0,000	0,00%	0	0,000	0,000	0,505	jan '22	watchlist
URW (STAPLED SHS) EO-,05	74,620	-3,420	-4,38%	362.336	79,120	74,560	78,040	17:35	watchlist
VALEO SE INH. EO 1	7,986	-0,497	-5,86%	1.131.408	8,446	7,918	8,483	17:36	watchlist
VALLOUREC EO 0,02	16,315	-1,025	-5,91%	422.901	17,165	16,220	17,340	17:29	watchlist
VALNEVA SE EO -,15	3,172	-0,062	-1,92%	94.618	3,264	3,115	3,234	17:29	watchlist
VANTIVA S.A. INH. EO 0,01	0,156	-0,016	-9,09%	4.843	0,163	0,156	0,172	17:15	watchlist
VEOLIA ENVIRONNE. EO 5	32,600	-0,040	-0,12%	1.327.917	32,695	31,970	32,640	17:35	watchlist
VERIMATRIX SA EO -,40	0,315	0,000	0,00%	0	0,000	0,000	0,315	18 mrt	watchlist
VETOQUINOL INH. EO 2,50	77,500	-0,700	-0,90%	1.237	78,450	76,400	78,200	17:21	watchlist
VICAT INH. EO 4	49,700	-1,800	-3,50%	10.584	50,550	49,450	51,500	17:29	watchlist
VIDELIO S.A. INH. EO-,30	0,000	0,000	0,00%	0	0,000	0,000	1,920		watchlist
VIEL + CIE INH. EO 0,2	12,750	0,000	0,00%	647	13,000	12,700	12,750	02 apr	watchlist
VILMORIN+CIE.INH.EO 15,25	63,200	0,000	0,00%	0	0,000	0,000	63,200	jul '23	watchlist
VINCI S.A. INH. EO 2,50	117,750	-0,500	-0,42%	548.943	118,150	116,600	118,250	17:36	watchlist
VIRBAC SA EO 1,25	305,500	+7,500	+2,52%	5.809	305,500	292,500	298,000	17:29	watchlist
VIRIDIEN S.A. EO 1,-	64,450	-5,705	-8,13%	21.595	69,560	63,790	70,155	17:29	watchlist
VISIODENT S.A.INH.EO 0,16	0,000	0,000	0,00%	0	0,000	0,000	1,210		watchlist
VITURA S.A. INH EO 3,80	3,530	0,000	0,00%	0	0,000	0,000	3,530	05 feb	watchlist
VITURA S.A. INH EO 3,80	32,100	0,000	0,00%	0	0,000	0,000	32,100	feb '21	watchlist
VIVENDI SE INH. EO 0,55	2,633	-0,099	-3,62%	2.339.155	2,709	2,621	2,732	17:35	watchlist
VOLTALIA INH. EO 5,70	6,590	+0,270	+4,27%	21.366	6,610	6,110	6,320	17:29	watchlist
VRANKEN-POMM.MON.INH.EO15	11,950	+0,050	+0,42%	420	12,000	11,950	11,900	16:23	watchlist
VUSIONGROUP S.A. EO 2	188,100	-11,300	-5,67%	12.142	194,000	188,000	199,400	17:29	watchlist
WAGA ENERGY (PROM.)EO-,01	9,840	-0,050	-0,51%	1.952	9,880	9,750	9,890	17:20	watchlist
WAVESTONE S.A.EO 0,025	45,850	-1,725	-3,63%	4.072	47,100	45,500	47,575	17:29	watchlist
WENDEL SE INH. EO 4	85,825	-3,525	-3,95%	17.434	88,250	85,650	89,350	17:29	watchlist
WORLDLINE S.A. EO -,68	5,982	-0,199	-3,22%	368.075	6,250	5,808	6,181	17:29	watchlist
X-FAB SILICON FOUNDRIES	3,540	-0,218	-5,80%	65.147	3,724	3,512	3,758	17:29	watchlist
XILAM ANIMAT. INH. EO-,1	2,180	0,000	0,00%	3.100	2,180	2,180	2,180	02 apr	watchlist
XPAR TEST SYMBOL	0,000	0,000	0,00%	0	0,000	0,000	109,003		watchlist
XPO LOGIS.EUR.SA INH.EO 2	282,000	0,000	0,00%	0	0,000	0,000	282,000	apr '21	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?