rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
47,800
+1,075 +2,30% 288.004 47,910 46,820 46,725
AIR LIQUIDE INH. EO 5,50
175,710
+0,210 +0,12% 228.847 176,640 175,140 175,500
AIRBUS SE
167,010
+2,910 +1,77% 513.503 168,240 164,780 164,100
ARCELORMITTAL S.A. NOUV.
27,820
+1,345 +5,08% 2.001.260 27,990 26,840 26,475
AXA S.A. INH. EO 2,29
38,180
+0,630 +1,68% 1.761.553 38,240 37,600 37,550
BNP PARIBAS INH. EO 2
72,690
+0,580 +0,80% 628.397 72,720 71,910 72,110
BOUYGUES SA INH. EO 1
32,785
+0,090 +0,28% 186.699 32,890 32,460 32,695
BUREAU VERITAS SA EO -,12
29,770
-0,670 -2,20% 657.726 30,440 29,760 30,440
CAPGEMINI SE INH. EO 8
155,650
-3,350 -2,11% 218.563 159,500 155,525 159,000
CARREFOUR S.A. INH.EO 2,5
12,750
-0,150 -1,16% 1.618.450 12,925 12,665 12,900
CREDIT AGRICOLE INH. EO 3
15,885
+0,185 +1,18% 1.755.799 15,895 15,700 15,700
DANONE S.A. EO -,25
69,060
-0,460 -0,66% 1.215.231 71,100 68,960 69,520
DASSAULT SYS SE INH.EO0,1
39,000
+0,250 +0,65% 492.007 39,180 38,860 38,750
EDENRED EO 2
30,360
+0,160 +0,53% 463.714 30,510 29,980 30,200
ENGIE S.A. INH. EO 1
16,585
+0,120 +0,73% 1.674.488 16,620 16,430 16,465
ESSILORLUXO. INH. EO -,18
281,600
+2,200 +0,79% 346.202 282,800 279,000 279,400
EUROFINS SCI.INH.EO 0,01
49,055
+0,215 +0,44% 137.801 49,340 48,840 48,840
HERMES INTERNATIONAL O.N.
2.711,500
+2,500 +0,09% 16.329 2.741,000 2.699,000 2.709,000
KERING S.A. INH. EO 4
276,350
+5,150 +1,90% 133.539 281,200 275,350 271,200
L OREAL INH. EO 0,2
350,150
+2,400 +0,69% 140.736 354,250 348,750 347,750
LEGRAND S.A. INH. EO 4
106,800
+2,200 +2,10% 207.898 107,525 105,950 104,600
LVMH EO 0,3
695,600
+11,400 +1,67% 168.963 706,900 692,600 684,200
MICHELIN NOM. EO -,50
33,520
+0,490 +1,48% 878.918 33,890 33,090 33,030
ORANGE INH. EO 4
11,340
-0,035 -0,31% 2.381.630 11,373 11,243 11,375
PERNOD RICARD O.N.
100,200
+1,200 +1,21% 331.665 100,725 98,760 99,000
PUBLICIS GRP INH. EO 0,40
101,775
+0,575 +0,57% 274.119 102,425 100,750 101,200
RENAULT INH. EO 3,81
49,360
+0,775 +1,60% 479.694 49,680 47,730 48,585
SAFRAN INH. EO -,20
247,950
+2,950 +1,20% 283.148 249,500 247,000 245,000
SANOFI SA INHABER EO 2
104,630
+0,530 +0,51% 500.374 104,780 103,620 104,100
SCHNEIDER ELEC. INH. EO 4
238,175
+7,125 +3,08% 628.941 241,650 235,100 231,050
ST GOBAIN EO 4
96,840
+3,260 +3,48% 493.378 97,160 94,290 93,580
STE GENERALE INH. EO 1,25
39,180
+0,433 +1,12% 1.577.718 39,230 38,520 38,748
STELLANTIS NV EO -,01
12,844
-0,671 -4,96% 1.216.861 13,062 12,572 13,515
STMICROELECTRONICS
25,115
-0,705 -2,73% 1.218.052 25,750 25,060 25,820
TELEPERFORMANCE INH.EO2,5
103,825
+3,025 +3,00% 129.478 104,050 100,950 100,800
THALES S.A. EO 3
190,300
+0,950 +0,50% 116.123 192,900 190,050 189,350
TOTALENERGIES SE EO 2,50
57,500
+0,030 +0,05% 1.148.140 57,800 57,170 57,470
URW (STAPLED SHS) EO-,05
82,520
-0,600 -0,72% 81.385 84,160 82,000 83,120
VEOLIA ENVIRONNE. EO 5
28,410
+0,370 +1,32% 661.777 28,540 28,070 28,040
VINCI S.A. INH. EO 2,50
110,800
+1,350 +1,23% 400.188 111,450 109,425 109,450