rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
37,520
+1,480 +4,11% 643.236 38,040 36,540 36,040
AIR LIQUIDE INH. EO 5,50
166,020
+5,420 +3,37% 946.554 167,240 160,200 160,600
AIRBUS SE
140,240
+4,930 +3,64% 2.199.240 142,940 138,000 135,310
ARCELORMITTAL S.A. NOUV.
22,620
+0,530 +2,40% 2.818.257 23,190 22,070 22,090
AXA S.A. INH. EO 2,29
36,430
+1,240 +3,52% 2.893.347 37,090 35,500 35,190
BNP PARIBAS INH. EO 2
66,190
+0,090 +0,14% 3.573.696 68,240 65,040 66,100
BOUYGUES SA INH. EO 1
34,920
+0,390 +1,13% 455.665 35,480 34,670 34,530
BUREAU VERITAS SA EO -,12
25,560
+0,460 +1,83% 696.996 25,730 24,880 25,100
CAPGEMINI SE INH. EO 8
126,550
+6,150 +5,11% 307.166 127,800 120,550 120,400
CARREFOUR S.A. INH.EO 2,5
12,968
-0,008 -0,06% 910.080 13,090 12,820 12,975
CREDIT AGRICOLE INH. EO 3
15,170
-0,005 -0,03% 3.765.696 15,465 15,005 15,175
DANONE S.A. EO -,25
71,380
+2,040 +2,94% 1.114.700 71,380 68,780 69,340
DASSAULT SYS SE INH.EO0,1
32,700
+0,920 +2,89% 900.839 33,040 31,950 31,780
EDENRED EO 2
28,670
+0,130 +0,46% 299.072 29,190 28,240 28,540
ENGIE S.A. INH. EO 1
17,780
+0,315 +1,80% 3.795.086 17,880 17,440 17,465
ESSILORLUXO. INH. EO -,18
241,800
+8,900 +3,82% 468.207 244,350 234,500 232,900
EUROFINS SCI.INH.EO 0,01
47,260
+1,260 +2,74% 290.513 47,700 46,150 46,000
HERMES INTERNATIONAL O.N.
2.240,000
+105,000 +4,92% 63.093 2.266,000 2.151,000 2.135,000
KERING S.A. INH. EO 4
165,920
-0,280 -0,17% 298.838 170,100 160,340 166,200
L OREAL INH. EO 0,2
343,600
+7,750 +2,31% 536.167 346,650 335,550 335,850
LEGRAND S.A. INH. EO 4
90,220
+2,320 +2,64% 578.427 91,700 88,680 87,900
LVMH EO 0,3
519,800
+12,200 +2,40% 588.729 526,800 501,300 507,600
MICHELIN NOM. EO -,50
29,750
+0,400 +1,36% 880.765 30,260 29,480 29,350
ORANGE INH. EO 4
11,930
-0,010 -0,08% 4.648.499 11,955 11,660 11,940
PERNOD RICARD O.N.
89,400
+2,420 +2,78% 404.831 90,620 87,060 86,980
PUBLICIS GRP INH. EO 0,40
78,740
+1,740 +2,26% 695.996 79,820 76,000 77,000
RENAULT INH. EO 3,81
42,060
-0,380 -0,90% 651.706 43,620 41,545 42,440
SAFRAN INH. EO -,20
211,400
+10,100 +5,02% 862.644 213,800 205,500 201,300
SANOFI SA INHABER EO 2
93,180
+1,770 +1,94% 1.730.877 94,150 90,960 91,410
SCHNEIDER ELEC. INH. EO 4
192,340
+5,780 +3,10% 1.090.762 195,880 188,980 186,560
ST GOBAIN EO 4
80,560
+1,740 +2,21% 1.043.749 82,300 79,060 78,820
STE GENERALE INH. EO 1,25
35,080
+1,140 +3,36% 2.568.519 36,080 34,310 33,940
STELLANTIS NV EO -,01
8,190
-0,131 -1,57% 1.480.234 8,602 8,075 8,321
STMICROELECTRONICS
17,266
+0,368 +2,18% 2.347.473 17,756 16,720 16,898
TELEPERFORMANCE INH.EO2,5
84,980
+1,020 +1,21% 101.365 86,970 84,020 83,960
THALES S.A. EO 3
240,200
+12,500 +5,49% 241.647 242,700 232,400 227,700
TOTALENERGIES SE EO 2,50
50,450
+0,160 +0,32% 2.937.981 51,580 49,915 50,290
URW (STAPLED SHS) EO-,05
66,520
+1,660 +2,56% 364.917 67,580 63,940 64,860
VEOLIA ENVIRONNE. EO 5
28,530
+0,260 +0,92% 2.916.445 28,880 27,850 28,270
VINCI S.A. INH. EO 2,50
109,600
+2,600 +2,43% 828.295 110,575 106,450 107,000