rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
187,175
-9,375 -4,77% 207 191,650 187,175 196,550
ADYEN N.V. EO-,01
1.264,200
-238,200 -15,85% 2 1.264,200 1.263,200 1.502,400
AHOLD DELHAIZE,KON.EO-,01
34,540
0,000 0,00% 75 34,580 34,520 34,540
AIR LIQUIDE INH. EO 5,50
174,440
+0,280 +0,16% 205 175,580 174,440 174,160
AIRBUS SE
171,030
0,000 0,00% 0 0,000 0,000 171,030
ALLIANZ SE NA O.N.
351,600
0,000 0,00% 0 0,000 0,000 351,600
AMADEUS IT GRP SA EO 0,01
67,340
-2,840 -4,05% 33 67,340 67,340 70,180
ANHEUSER-BUSCH INBEV
56,360
-1,070 -1,86% 1.097 57,630 56,360 57,430
ASML HOLDING EO -,09
564,600
-21,550 -3,68% 97 582,650 557,800 586,150
AXA S.A. INH. EO 2,29
37,590
-2,020 -5,10% 33 37,590 37,590 39,610
BAY.MOTOREN WERKE AG ST
72,130
0,000 0,00% 382 73,590 72,130 72,130
BAYER AG NA O.N.
20,165
-1,215 -5,68% 535 20,165 20,165 21,380
BCO SANTANDER N.EO0,5
5,656
-0,553 -8,90% 13.776 5,721 5,656 6,209
BNP PARIBAS INH. EO 2
68,790
-8,020 -10,44% 904 71,540 67,060 76,810
CRH PLC EO-,32
6.316,000
-234,000 -3,57% 523.894 6.552,000 6.090,000 6.550,000
DEUTSCHE BOERSE NA O.N.
264,100
-1,900 -0,71% 44 282,650 264,100 266,000
DEUTSCHE POST AG NA O.N.
38,800
0,000 0,00% 0 0,000 0,000 38,800
DT.TELEKOM AG NA
33,270
-1,150 -3,34% 105 33,270 33,270 34,420
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
18,470
-0,430 -2,28% 118 18,595 18,470 18,900
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
242,750
-7,100 -2,84% 90 244,950 242,750 249,850
IBERDROLA INH. EO -,75
15,135
+0,680 +4,70% 330 15,135 15,135 14,455
INDITEX INH. EO 0,03
44,930
-0,440 -0,97% 15 44,930 44,930 45,370
ING GROEP NV EO -,01
16,002
-1,280 -7,41% 702 16,002 15,902 17,282
INTESA SANPAOLO
4,122
-0,558 -11,91% 111.798 4,372 4,020 4,679
KERING S.A. INH. EO 4
169,130
-8,850 -4,97% 159 179,840 168,870 177,980
KONE OYJ B O.N.
49,125
-1,235 -2,45% 1.268 49,355 49,125 50,360
KONINKL. PHILIPS EO -,20
20,750
-1,790 -7,94% 174 20,790 20,750 22,540
L OREAL INH. EO 0,2
350,500
-5,325 -1,50% 157 357,550 348,700 355,825
LVMH EO 0,3
534,300
-8,800 -1,62% 189 541,700 526,000 543,100
MERCEDES-BENZ GRP NA O.N.
54,040
0,000 0,00% 0 0,000 0,000 54,040
MUENCH.RUECKVERS.VNA O.N.
571,400
-16,600 -2,82% 56 583,300 571,400 588,000
NOKIA OYJ EO-,06
4,848
0,000 0,00% 0 0,000 0,000 4,848
PERNOD RICARD O.N.
88,840
-1,160 -1,29% 131 89,920 88,840 90,000
PROSUS NV EO -,05
38,715
-4,425 -10,26% 788 39,235 38,620 43,140
SAFRAN INH. EO -,20
219,600
-17,700 -7,46% 971 229,700 217,400 237,300
SANOFI SA INHABER EO 2
96,190
-3,370 -3,38% 495 98,075 96,190 99,560
SAP SE O.N.
239,900
0,000 0,00% 19 239,900 239,900 239,900
SCHNEIDER ELEC. INH. EO 4
203,450
0,000 0,00% 148 204,875 203,450 203,450
SIEMENS AG NA O.N.
184,920
-13,160 -6,64% 177 185,850 181,520 198,080
STE GENERALE INH. EO 1,25
34,335
-4,230 -10,97% 4.046 37,553 33,663 38,565
UNILEVER PLC LS-,031111
56,730
0,000 0,00% 84 56,730 56,730 56,730
VINCI S.A. INH. EO 2,50
112,900
-6,375 -5,34% 24 112,900 112,850 119,275
VIVENDI SE INH. EO 0,55
2,824
0,000 0,00% 0 0,000 0,000 2,824
VOLKSWAGEN AG VZO O.N.
88,460
-3,700 -4,01% 122 88,460 88,460 92,160
VONOVIA SE NA O.N.
26,970
+0,890 +3,41% 844 26,970 26,740 26,080