rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
AEROP.DE PARIS SA INH.EO3
101,400
-0,200 -0,20% 48.392 102,300 100,700 101,600
ALSTOM S.A. INH. EO 7
20,810
+0,670 +3,33% 330.591 20,900 20,090 20,140
AMUNDI S.A. EO 2,50
69,375
+0,825 +1,20% 44.030 69,550 69,000 68,550
ARKEMA INH. EO10
82,800
+1,450 +1,78% 98.027 83,600 81,750 81,350
BIOMERIEUX (P.S.) O.N.
115,700
+1,600 +1,40% 36.219 115,900 114,100 114,100
EIFFAGE SA INH. EO 4
90,680
-0,040 -0,04% 64.462 91,760 90,520 90,720
EURONEXT N.V. WI EO 1,60
120,600
+2,200 +1,86% 76.464 120,750 118,750 118,400
GAZTRANSP.TECHNIG.EO-,01
149,600
-0,700 -0,47% 49.746 151,200 148,600 150,300
GECINA S.A. INH. EO 7,50
91,050
-1,300 -1,41% 42.886 92,600 90,975 92,350
GETLINK EO -,40
15,925
+0,058 +0,36% 89.719 16,045 15,845 15,868
KLEPIERRE S.A.INH.EO 1,40
30,780
+0,080 +0,26% 267.566 30,920 30,640 30,700
NEXANS INH. EO 1
105,400
+0,900 +0,86% 39.063 106,400 104,200 104,500
REXEL S.A. INH. EO 5
26,820
+1,070 +4,16% 199.569 27,090 26,200 25,750
SARTOR.STED.B. EO-,20
204,000
+3,300 +1,64% 54.852 207,400 202,500 200,700
SCOR SE EO 7,8769723
25,960
+0,070 +0,27% 263.497 26,380 25,740 25,890
SODEXO S.A. INH. EO 4
73,300
-0,350 -0,48% 98.011 74,700 73,300 73,650
SOLVAY S.A. A
31,890
+1,140 +3,71% 65.100 32,140 31,210 30,750
SPIE S.A. EO 0,47
33,900
0,000 0,00% 47.443 34,140 33,810 33,900
VALEO SE INH. EO 1
11,330
+0,060 +0,53% 273.016 11,520 11,285 11,270
WORLDLINE S.A. EO -,68
6,118
-1,292 -17,44% 3.916.936 6,984 6,032 7,410