rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
AEROP.DE PARIS SA INH.EO3
96,075
+3,525 +3,81% 84.162 96,950 93,050 92,550
ALSTOM S.A. INH. EO 7
17,885
+0,740 +4,32% 610.641 18,243 17,270 17,145
AMUNDI S.A. EO 2,50
59,775
+1,325 +2,27% 190.312 61,150 58,000 58,450
ARKEMA INH. EO10
62,400
+1,550 +2,55% 268.290 63,600 61,500 60,850
BIOMERIEUX (P.S.) O.N.
115,350
+5,250 +4,77% 63.635 116,250 111,200 110,100
DASSAULT AVIAT.INH.EO-,80
283,200
+16,000 +5,99% 98.438 287,900 271,400 267,200
EIFFAGE SA INH. EO 4
103,450
+2,700 +2,68% 180.014 104,800 101,400 100,750
Eurazeo SE
56,750
+1,775 +3,23% 83.597 58,050 55,700 54,975
EURONEXT N.V. WI EO 1,60
133,200
+3,300 +2,54% 175.809 133,750 129,600 129,900
GAZTRANSP.TECHNIG.EO-,01
128,200
+4,700 +3,81% 56.692 129,950 125,200 123,500
GECINA S.A. INH. EO 7,50
85,150
+2,150 +2,59% 92.448 85,350 82,250 83,000
GETLINK EO -,40
15,280
+0,200 +1,33% 337.399 15,400 14,970 15,080
KLEPIERRE S.A.INH.EO 1,40
29,320
+0,320 +1,10% 408.982 29,540 28,880 29,000
NEXANS INH. EO 1
82,450
+1,500 +1,85% 71.273 84,400 81,450 80,950
REXEL S.A. INH. EO 5
21,160
+0,110 +0,52% 446.088 21,700 21,050 21,050
SARTOR.STED.B. EO-,20
164,250
+9,925 +6,43% 77.713 165,650 156,450 154,325
SCOR SE EO 7,8769723
22,980
+1,260 +5,80% 572.552 23,320 22,060 21,720
SODEXO S.A. INH. EO 4
54,975
+1,025 +1,90% 540.521 55,850 53,950 53,950
SPIE S.A. EO 0,47
37,680
+0,960 +2,61% 252.733 38,100 36,640 36,720
VALEO SE INH. EO 1
7,408
-0,072 -0,96% 758.888 7,746 7,404 7,480