Europa (Cboe)

Zweden

								Tijd	Knoppen
AAK AB NAM. SK 1,67	304,600	+3,000	+0,99%	96.478	309,000	301,600	301,600	17:24	watchlist
AB SAGAX A	218,000	-3,000	-1,36%	102	221,000	218,000	221,000	16:55	watchlist
AB SAGAX B	219,600	-2,400	-1,08%	241.578	225,400	218,200	222,000	17:24	watchlist
AB SAGAX D	31,700	+0,350	+1,12%	103.750	31,825	31,450	31,350	17:24	watchlist
AB SAGAX PREF. SK 5,-	35,400	0,000	0,00%	9	35,400	35,400	35,400	mrt '21	watchlist
ABB LTD. NA SF 0,12	345,700	0,000	0,00%	18.584	346,100	344,300	345,700	feb '23	watchlist
ABLIVA AB AK	0,450	-0,001	-0,11%	30.816	0,450	0,450	0,451	15:15	watchlist
ACADEMEDIA AB	74,500	-0,200	-0,27%	133.381	75,100	74,100	74,700	17:24	watchlist
ACTIVE BIOTECH SK 10	0,090	0,000	0,00%	12.986	0,090	0,090	0,090	20 feb	watchlist
Adapteo Oyj	163,200	0,000	0,00%	0	0,000	0,000	163,200	sep '21	watchlist

ADDLIFE AB B	166,000	-3,100	-1,83%	49.551	171,400	165,700	169,100	17:24	watchlist
ADDNODE GROUP AB SK 3	111,850	+0,150	+0,13%	34.441	114,500	111,500	111,700	17:24	watchlist
ADDTECH AB B SK 0,1875	336,200	-5,400	-1,58%	139.083	345,200	335,200	341,600	17:24	watchlist
AFRICA OIL CORP.	14,330	+0,040	+0,28%	155.014	14,590	14,270	14,290	17:24	watchlist
AFRY AB B FRIA	282,200	0,000	0,00%	0	0,000	0,000	282,200	jun '21	watchlist
AFRY AB B FRIA	196,600	-2,400	-1,21%	41.848	199,700	195,600	199,000	17:24	watchlist
AHLSTROM-MUNKSJOE OYJ	180,000	0,000	0,00%	0	0,000	0,000	180,000	mei '21	watchlist
ALFA LAVAL AB SK 2,5	469,700	-1,100	-0,23%	435.788	475,350	469,600	470,800	17:24	watchlist
ALIMAK GROUP AB (PUBL)	140,500	+0,500	+0,36%	54.761	142,600	139,500	140,000	17:24	watchlist
Alleima AB	94,800	-1,750	-1,81%	188.253	96,550	94,700	96,550	17:29	watchlist

ALLIGATOR BIOSC. AB O.N.	0,043	0,000	-0,46%	6.000	0,043	0,043	0,043	09:22	watchlist
ALLIGO AB B	136,000	-0,200	-0,15%	5.418	136,000	135,400	136,200	17:24	watchlist
AMBEA AB O.N.	106,500	0,000	0,00%	57.650	107,400	105,400	106,500	17:24	watchlist
ANNEHEM FASTIGHETER B	16,600	0,000	0,00%	665	16,600	16,600	16,600	10:10	watchlist
ANOTO GROUP SK-,60	0,079	0,000	0,00%	0	0,000	0,000	0,079	04 feb	watchlist
APOTEA AB O.N.	78,250	-1,320	-1,66%	6.902	79,400	78,210	79,570	17:23	watchlist
AQ GROUP AB SK 0,40	172,260	-3,080	-1,76%	22.465	177,100	172,260	175,340	17:24	watchlist
ARCTIC PAPER SA ZY 1	41,660	0,000	0,00%	0	0,000	0,000	41,660	19 feb	watchlist
ARION BANK HF AB SDR/1	13,350	+0,175	+1,33%	153	13,350	13,150	13,175	15:33	watchlist
ARISE	36,825	-0,175	-0,47%	2.129	37,650	36,750	37,000	17:24	watchlist

ARJO AB B	39,760	-0,120	-0,30%	315.940	40,300	39,440	39,880	17:24	watchlist
ASCELIA PHARMA AB	3,288	-0,073	-2,16%	915	3,288	3,230	3,360	14:24	watchlist
ASMODEE GROUP AB B O.N.	107,300	0,000	0,00%	0	0,000	0,000	107,300	12 feb	watchlist
ASSA-ABLOY AB B SK-,33	328,700	-0,300	-0,09%	866.147	334,700	327,700	329,000	17:29	watchlist
ASTRAZENECA PLC DL-,25	1.580,000	+11,500	+0,73%	138.133	1.582,000	1.560,000	1.568,500	17:24	watchlist
ATLAS COPCO A	185,800	-1,600	-0,85%	2.398.197	188,650	185,900	187,400	17:29	watchlist
ATLAS COPCO B FRIA. O.N.	162,000	-0,900	-0,55%	1.175.464	164,375	161,700	162,900	17:29	watchlist
ATRIUM LJUNGBERG SK 2,50	177,900	-0,300	-0,17%	27.184	181,000	177,200	178,200	17:24	watchlist
ATTENDO AB	63,300	+0,100	+0,16%	228.098	63,600	62,900	63,200	17:29	watchlist
AUTOLIV SDR/1 DL-,01	1.046,200	-14,400	-1,36%	49.404	1.061,400	1.039,400	1.060,600	17:24	watchlist
AVANZA BK HLDG AB SK 0,50	333,800	-1,100	-0,33%	91.862	337,600	333,100	334,900	17:24	watchlist
Axfood AB	226,750	-0,450	-0,20%	172.341	229,600	226,500	227,200	17:24	watchlist
B3 CONSULTING GRP AB O.N.	68,900	+0,900	+1,32%	53	68,900	68,800	68,000	14:21	watchlist
BACTIGUARD HLDG B	29,800	-0,500	-1,65%	926	29,800	29,800	30,300	11:38	watchlist
BALCO GROUP AB	36,050	-0,700	-1,90%	308	36,750	36,050	36,750	17:13	watchlist
BE GROUP AB	48,750	+0,800	+1,67%	55	48,750	48,750	47,950	11:02	watchlist
BEIJER ALMA AB B SK 2,083	198,400	+0,800	+0,40%	10.363	200,500	196,600	197,600	17:24	watchlist
BEIJER ELECTR. SK 0,3333	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BEIJER REF AB B	168,100	-1,150	-0,68%	362.033	172,400	167,700	169,250	17:24	watchlist
BERGMAN BEVING AB SK 2	320,000	-4,000	-1,23%	1.851	326,500	319,250	324,000	17:23	watchlist
BERGS TIMBER AB B O.N.	44,500	0,000	0,00%	0	0,000	0,000	44,500	dec '23	watchlist
BERNER INDUSTRIER AB B	36,900	-2,400	-6,11%	11	36,900	36,900	39,300	17:14	watchlist
BETSSON AB SER.B	163,240	-1,320	-0,80%	33.151	165,400	163,120	164,560	17:24	watchlist
BETSSON AB B RED. SHS	1,965	0,000	0,00%	0	0,000	0,000	1,965	sep '22	watchlist
BHG Group AB	25,340	0,000	0,00%	164.242	25,760	25,220	25,340	17:24	watchlist
BICO GROUP AK B O.N.	548,500	0,000	0,00%	0	0,000	0,000	548,500	aug '21	watchlist
BILIA AB A FRIA SK 2,50	142,400	-2,200	-1,52%	42.497	145,500	142,250	144,600	17:24	watchlist
BILLERUD SK 12,50	120,600	+1,200	+1,01%	211.544	121,600	119,700	119,400	17:24	watchlist
BILLERUDKORSNAES -ANR-	7,935	0,000	0,00%	0	0,000	0,000	7,935	jun '22	watchlist
BILLERUDKORSNAES -ANR-	5,840	0,000	0,00%	0	0,000	0,000	5,840	jun '22	watchlist
BILLERUDKORSNAES EM.05/22	120,600	0,000	0,00%	274	120,800	120,400	120,600	jun '22	watchlist
BIOARCTIC AB B	245,800	-14,800	-5,68%	134.500	262,000	244,600	260,600	17:24	watchlist
BIOGAIA AB B O.N.	127,500	-0,100	-0,08%	105.240	129,300	127,100	127,600	17:24	watchlist
BIOINVENT INTERN. SK 2	23,950	+0,875	+3,79%	3.522	24,100	23,550	23,075	17:23	watchlist
BIOTAGE AB SK 1	119,900	+2,700	+2,30%	109.446	122,700	117,800	117,200	17:24	watchlist
BJOERN BORG AB	57,815	-1,975	-3,30%	431	58,010	57,785	59,790	11:15	watchlist
BOLIDEN AB	383,300	-2,400	-0,62%	582.696	386,600	381,300	385,700	17:24	watchlist
BONAVA AB A FRIA SK 25	93,200	0,000	0,00%	0	0,000	0,000	93,200	feb '21	watchlist
BONAVA AB B FRIA SK 8	10,650	-0,010	-0,09%	95.991	10,880	10,595	10,660	17:24	watchlist
BONG AB	1,250	0,000	0,00%	0	0,000	0,000	1,250	feb '23	watchlist
BOOZT AB	125,400	-1,000	-0,79%	16.322	127,750	125,400	126,400	17:24	watchlist
BOULE DIAGNOSTICS SK 0,25	9,500	0,000	0,00%	0	0,000	0,000	9,500	13 feb	watchlist
BRAVIDA HOLDING AB	93,450	-1,550	-1,63%	161.766	95,425	92,550	95,000	17:24	watchlist
BRINOVA FASTIGHETER B	18,200	+0,050	+0,28%	1.725	18,350	18,200	18,150	11:59	watchlist
BTS GROUP AB B SK 1	281,500	-13,500	-4,58%	99	292,500	281,500	295,000	15:44	watchlist
BUFAB AB O.N.	460,700	-3,700	-0,80%	6.113	471,000	460,600	464,400	17:24	watchlist
BULTEN AB	68,100	+0,500	+0,74%	1.195	68,600	68,100	67,600	16:56	watchlist
BURE EQUITY NPV	386,800	-2,600	-0,67%	30.773	403,000	385,200	389,400	17:24	watchlist
BYGGFAKTA GRP NORDIC HOL.	52,300	0,000	0,00%	0	0,000	0,000	52,300	17 mei	watchlist
BYGGMAX GROUP	50,125	+1,685	+3,48%	91.723	50,575	48,840	48,440	17:24	watchlist
CALLIDITAS THERAPEUTICS	207,000	0,000	0,00%	0	0,000	0,000	207,000	10 okt	watchlist
CAMURUS AB	642,500	-14,500	-2,21%	24.524	657,500	635,500	657,000	17:30	watchlist
CANTARGIA AB	1,520	0,000	0,00%	10.067	1,564	1,520	1,520	20 feb	watchlist
CARY GROUP HOLDING AB	81,600	0,000	0,00%	0	0,000	0,000	81,600	okt '22	watchlist
CASTELLUM AB	117,550	+0,350	+0,30%	527.363	118,950	116,750	117,200	17:24	watchlist
CASTELLUM AB -ANR-	21,500	0,000	0,00%	0	0,000	0,000	21,500	mei '23	watchlist
CATELLA AB A SK 2	0,000	0,000	0,00%	0	0,000	0,000	28,000		watchlist
CATENA AB NAM.	439,250	-6,750	-1,51%	64.954	451,000	438,500	446,000	17:24	watchlist
CATENA MEDIA PLC EO-,0015	3,545	0,000	0,00%	0	0,000	0,000	3,545	19 feb	watchlist
CAVOTEC S.A. SF 1,28	19,225	+0,325	+1,72%	230	19,225	19,150	18,900	14:07	watchlist
CELLAVISION AB SK -,15	186,700	-1,500	-0,80%	9.561	190,900	185,600	188,200	17:23	watchlist
CIBUS NORDIC REAL	165,100	-0,350	-0,21%	87.233	167,100	164,300	165,450	17:24	watchlist
CINCLUS PHARMA HLDG SK ON	15,375	-0,565	-3,54%	709	16,086	15,240	15,940	16:22	watchlist
Cint Group AB	8,625	+0,065	+0,76%	47.598	8,900	8,495	8,560	17:20	watchlist
CLAS OHLSON B SK1,25	244,600	-1,200	-0,49%	25.206	248,800	243,600	245,800	17:29	watchlist
CLOETTA B	27,540	-0,240	-0,86%	109.315	27,960	26,580	27,780	17:24	watchlist
COINSHARES I. LS-000247	82,500	+1,200	+1,48%	39.750	83,600	80,900	81,300	17:24	watchlist
CONCEJO AB (PUBL) B SK 5	43,200	0,000	0,00%	0	0,000	0,000	43,200	05 feb	watchlist
CONCENTRIC AB	231,000	0,000	0,00%	0	0,000	0,000	231,000	07 nov	watchlist
CONCORDIA MARIT.B FR.SK 8	9,800	0,000	0,00%	0	0,000	0,000	9,800	jan '24	watchlist
COOR SVC MGMT HLDG SK 4	33,380	+0,740	+2,27%	93.299	33,320	32,760	32,640	17:24	watchlist
COREM PPTY GROUP PREF.	236,500	0,000	0,00%	0	0,000	0,000	236,500	17 feb	watchlist
COREM PROPERTY GRP CL.A	11,950	0,000	0,00%	0	0,000	0,000	11,950	jan '23	watchlist
COREM PROPERTY GRP CL.B	5,203	+0,168	+3,33%	943.834	5,300	5,050	5,035	17:24	watchlist
COREM PROPERTY GRP CL.D	224,500	+1,500	+0,67%	35	225,000	224,500	223,000	15:07	watchlist
CREADES AB	79,350	+1,100	+1,41%	34.824	81,350	78,175	78,250	17:24	watchlist
CTEK AB	14,260	-0,260	-1,79%	226	14,260	14,260	14,520	14:57	watchlist
CTT SYSTEMS AB SK 1	229,000	-8,000	-3,38%	2.666	234,000	228,000	237,000	16:32	watchlist
DEDICARE AB B	51,200	+0,850	+1,69%	212	51,200	50,700	50,350	15:04	watchlist
DIOS FASTIGHETER AB SK 2	69,700	-0,650	-0,92%	122.041	70,700	69,500	70,350	17:24	watchlist
Dometic Group AB	54,100	+0,200	+0,37%	148.373	54,900	54,100	53,900	17:24	watchlist
DORO INH. SK 1	37,750	+0,750	+2,03%	350	37,750	37,750	37,000	10:51	watchlist
Duni AB	99,700	+0,300	+0,30%	867	99,700	98,400	99,400	17:24	watchlist
DUROC AB B SK 1	16,200	+0,150	+0,93%	1	16,200	16,200	16,050	17:24	watchlist
DUSTIN GROUP (PUBL) SK 5	4,222	+0,124	+3,03%	36.918	4,318	4,176	4,098	17:23	watchlist
DYNAVOX GROUP AB	53,600	0,000	0,00%	0	0,000	0,000	53,600	01 jul	watchlist
DYNAVOX GROUP AB	66,200	-1,000	-1,49%	66.530	67,650	66,000	67,200	17:24	watchlist
Eastnine AB	46,575	-0,570	-1,21%	1.528	46,975	46,460	47,145	15:10	watchlist
Edgeware AB	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Egetis Therapeutics AB	4,850	-0,050	-1,02%	11.986	4,945	4,825	4,900	14:33	watchlist
ELANDERS B SK 10	75,400	-1,000	-1,31%	87	76,000	75,000	76,400	17:01	watchlist
ELECTRA GRUPPEN AK SK2,50	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ELECTROLUX B	95,600	-0,740	-0,77%	1.099.071	97,420	95,390	96,340	17:24	watchlist
ELECTROLUX PROF. B	76,300	-1,200	-1,55%	110.623	77,800	76,100	77,500	17:24	watchlist
ELEKTA AB B SK 2	59,900	-6,450	-9,72%	2.403.596	62,575	59,100	66,350	17:24	watchlist
ELON AB SK2,50	31,200	0,000	0,00%	0	0,000	0,000	31,200	jul '23	watchlist
ELOS MED.AB B(FRIA)SK6,25	200,000	0,000	0,00%	0	0,000	0,000	200,000	dec '23	watchlist
ELTEL AB	6,480	+0,100	+1,57%	3.308	6,500	6,480	6,380	15:21	watchlist
EMBRACER GROUP AB B O.N.	124,300	-1,200	-0,96%	333.052	126,050	123,950	125,500	17:24	watchlist
ENDOMINES AB	1,614	-62,946	-97,50%	0	0,000	0,000	64,560	sep '22	watchlist
ENEA AB O.N.	95,500	+1,300	+1,38%	8.421	97,800	93,800	94,200	17:14	watchlist
ENGCON AB B	109,200	-2,000	-1,80%	52.267	118,200	108,200	111,200	17:24	watchlist
ENIRO GROUP AB A	0,521	-0,017	-3,16%	5.386	0,534	0,521	0,538	13:44	watchlist
ENIRO GROUP AB PFD.SER.B	110,000	0,000	0,00%	0	0,000	0,000	110,000	apr '22	watchlist
ENQUEST PLC LS -,05	1,681	0,000	0,00%	0	0,000	0,000	1,681	dec '23	watchlist
EOLUS VIND AB B SK-,50	56,900	+0,700	+1,25%	8.406	57,800	56,300	56,200	17:14	watchlist
EPENDION AB SK 0,3333	118,400	+3,400	+2,96%	304	118,000	117,200	115,000	17:03	watchlist
EPIROC AB A	218,600	-0,300	-0,14%	612.183	221,600	217,900	218,900	17:24	watchlist
EPIROC AB B	194,600	-0,200	-0,10%	184.856	196,800	194,200	194,800	17:24	watchlist
EQT AB	349,900	-3,600	-1,02%	492.861	357,100	348,900	353,500	17:30	watchlist
ERICSSON A (FRIA)	85,000	-0,500	-0,58%	149	85,500	85,000	85,500	17:06	watchlist
ERICSSON B (FRIA)	85,300	-0,340	-0,40%	2.837.096	85,720	84,760	85,640	17:29	watchlist
ESSITY AB A	287,000	+2,000	+0,70%	677	289,000	286,500	285,000	16:27	watchlist
ESSITY AB B	287,600	+1,900	+0,67%	735.827	289,500	285,900	285,700	17:29	watchlist
ETRION CORP.	0,289	0,000	0,00%	39.960	0,301	0,286	0,289	jan '22	watchlist
EVOLUTION AB (PU) SK-,003	822,400	-11,400	-1,37%	278.120	836,000	820,800	833,800	17:24	watchlist
EWORK GROUP AB	145,400	-1,800	-1,22%	239	147,400	144,100	147,200	15:40	watchlist
FABEGE AB SK 15,41	83,950	-0,650	-0,77%	484.970	85,500	83,750	84,600	17:30	watchlist
FAGERHULT GROUP AB SK-,57	46,300	-0,450	-0,96%	9.589	47,250	46,250	46,750	17:23	watchlist
FASADGRUPPEN GROUP AB	19,980	-0,320	-1,58%	58.887	20,400	19,520	20,300	17:24	watchlist
FASTIG. AB TRIANON B	20,100	-0,300	-1,47%	1.182	20,300	20,100	20,400	14:12	watchlist
FASTIG.AB BALD. B SK 0,16	74,920	-0,660	-0,87%	981.130	76,240	74,640	75,580	17:24	watchlist
FASTIGHETSB.EMILSHUS PRF.	0,000	0,000	0,00%	0	0,000	0,000	30,900		watchlist
FASTIGHETSB.EMILSHUS PRF.	29,900	-0,100	-0,33%	563	29,900	29,900	30,000	12:50	watchlist
FASTIGHETSBOL.EMILSHUS B	46,600	+0,800	+1,75%	1.606	48,700	46,600	45,800	16:33	watchlist
FastPartner AB	118,000	0,000	0,00%	0	0,000	0,000	118,000	dec '21	watchlist
FASTPARTNER AB D O.N.	72,400	+0,600	+0,84%	780	72,400	72,100	71,800	13:56	watchlist
FEELGOOD SVENSKA SK 1,25	5,600	0,000	0,00%	0	0,000	0,000	5,600	aug '21	watchlist
FENIX OUTDOOR ITL NAM SF1	642,000	-4,000	-0,62%	79	649,000	642,000	646,000	17:23	watchlist
FERRONORDIC AB	61,100	-1,050	-1,69%	31	61,100	60,200	62,150	15:55	watchlist
FINGERPRINT CARDS SK-,04	0,018	+0,001	+3,51%	238.169	0,018	0,018	0,017	12:28	watchlist
FM MATTSSON AB B	48,600	+0,800	+1,67%	701	49,900	48,100	47,800	16:59	watchlist
FormPipe Software AB	26,600	+0,900	+3,50%	295	26,600	26,600	25,700	11:41	watchlist
FORTNOX AB	71,680	-1,840	-2,50%	387.100	73,760	71,200	73,520	17:24	watchlist
G5 ENTERTAINMENT AK	138,800	+2,400	+1,76%	2.902	139,600	136,800	136,400	17:08	watchlist
GARO AB	23,000	+1,225	+5,63%	15.281	23,500	21,475	21,775	16:29	watchlist
GENTOO MEDIA INC. DL 1	21,150	-0,200	-0,94%	2.088	21,350	21,050	21,350	13:28	watchlist
GENTOO MEDIA INC. DL 1	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
GETINGE AB B FR. SK-,50	220,200	+4,000	+1,85%	1.115.012	223,350	215,700	216,200	17:24	watchlist
GHP SPECIALTY CARE AB SK1	34,750	0,000	0,00%	0	0,000	0,000	34,750	mei '22	watchlist
GRANGES AB (PUBL)	135,400	+0,400	+0,30%	72.816	136,200	133,700	135,000	17:24	watchlist
GREEN LANDSCAPING GROUP	67,450	+2,350	+3,61%	3.477	68,600	66,500	65,100	17:24	watchlist
HAKI SAFETY B FRIA SK 10	25,800	0,000	0,00%	0	0,000	0,000	25,800	18 feb	watchlist
HALDEX AB SK 20	65,500	0,000	0,00%	0	0,000	0,000	65,500	sep '22	watchlist
HANDICARE GROUP AB	50,000	0,000	0,00%	4.899	50,000	50,000	50,000	mrt '21	watchlist
HANSA BIOPHARMA AB SK 1	22,800	-0,540	-2,31%	16.272	23,840	22,660	23,340	17:23	watchlist
HANZA AB	80,250	-0,800	-0,99%	79.206	81,300	80,000	81,050	17:23	watchlist
HAVSFRUN INVEST.AB B SK 5	16,200	+0,100	+0,62%	48	16,450	16,200	16,100	16:56	watchlist
HEBA FASTIGHETS ABB	30,350	-0,200	-0,65%	43.276	30,850	30,200	30,550	17:24	watchlist
HENNES + MAURITZ B SK-125	141,450	-0,250	-0,18%	1.331.388	143,150	140,650	141,700	17:30	watchlist
HEXAGON AB B FRIA O.N.	126,900	-1,400	-1,09%	2.404.943	129,500	126,800	128,300	17:30	watchlist
HEXATRONIC GROUP AB AK	30,800	+0,520	+1,72%	189.360	31,380	30,200	30,280	17:24	watchlist
HEXPOL AB B	105,900	+0,200	+0,19%	227.295	107,100	105,400	105,700	17:24	watchlist
HMS NETWORKS AB	500,500	-0,500	-0,10%	13.419	508,000	496,800	501,000	17:29	watchlist
Hoist Finance AB	74,900	+0,900	+1,22%	54.237	76,100	74,000	74,000	17:24	watchlist
HOLMEN AB A SK 25	414,000	0,000	0,00%	13	415,000	414,000	414,000	20 feb	watchlist
HOLMEN AB B SK 25	423,000	-0,600	-0,14%	69.476	427,600	421,600	423,600	17:25	watchlist
HUFVUDSTADEN A SK 5	121,000	+0,200	+0,17%	61.445	122,100	120,700	120,800	17:24	watchlist
Humana AB	45,400	-0,050	-0,11%	11.228	46,300	45,250	45,450	17:24	watchlist
HUSQVARNA NAM. A SK 100	56,400	-0,200	-0,35%	203	56,900	56,300	56,600	14:15	watchlist
HUSQVARNA NAM. B SK 100	56,220	+0,020	+0,04%	444.637	56,900	55,880	56,200	17:24	watchlist
IAR SYSTEMS GROUP AB SK10	137,500	+5,000	+3,77%	13	137,500	137,500	132,500	11:17	watchlist
ICA GRUPPEN AB SK 2,50	535,000	0,000	0,00%	14.742	536,600	534,000	535,000	jan '22	watchlist
IMAGE SYSTEMS AB SK 4	2,020	0,000	0,00%	0	0,000	0,000	2,020	19 feb	watchlist
IMMUNOVIA AB	0,411	-0,015	-3,41%	72	0,411	0,411	0,425	09:03	watchlist
INDUSTRIV. A FR.	402,200	+1,400	+0,35%	69.006	405,400	400,800	400,800	17:24	watchlist
INDUSTRIV. C	401,700	+1,200	+0,30%	207.782	404,900	400,200	400,500	17:24	watchlist
INDUTRADE AB SK 1	319,000	-2,800	-0,87%	133.923	326,000	318,000	321,800	17:24	watchlist
INFANT BACT.THER.B SK-,27	39,700	0,000	0,00%	277	39,700	0,000	39,700	20 feb	watchlist
INSTALCO AB A	33,190	-0,350	-1,04%	386.911	33,720	32,880	33,540	17:24	watchlist
INTEA FASTIGHETER B O.N.	53,690	+3,250	+6,44%	13.560	54,720	51,090	50,440	17:05	watchlist
INTL PET. CORP.	156,800	-0,300	-0,19%	58.956	159,100	155,400	157,100	17:24	watchlist
INTRUM AB SK-,02	31,530	-0,800	-2,47%	135.809	33,165	31,040	32,330	17:24	watchlist
INV.OERESUND SK 2,5	115,800	-0,300	-0,26%	12.005	117,800	115,800	116,100	17:24	watchlist
INVESTOR A (FRIA) O.N.	320,400	+0,400	+0,13%	80.680	323,400	319,700	320,000	17:24	watchlist
INVISIO AB SK 1	377,500	+2,000	+0,53%	35.108	387,500	373,000	375,500	17:24	watchlist
INWIDO AB (PUBL) SK 4	209,800	-1,200	-0,57%	19.303	214,200	209,600	211,000	17:23	watchlist
ITAB SHOP CONC. SK 0,417	23,100	+0,300	+1,32%	47.618	23,400	22,850	22,800	17:24	watchlist
JM AB	154,450	+0,650	+0,42%	94.865	156,900	152,700	153,800	17:24	watchlist
JOHN MATTSON FAST.	64,400	+0,600	+0,94%	411	64,400	64,300	63,800	17:16	watchlist
JOSEMARIA RESC.INC.	13,260	0,000	0,00%	0	0,000	0,000	13,260	apr '22	watchlist
K2A KNAUST+ANDERSSON B	6,800	0,000	0,00%	273	6,800	6,800	6,800	20 feb	watchlist
KABE GROUP AB B SK 5	304,000	+5,000	+1,67%	120	304,000	303,000	299,000	17:17	watchlist
KARNELL GROUP AB B	49,200	+1,330	+2,78%	24.887	49,200	48,400	47,870	17:14	watchlist
KARNOV GROUP AB	93,000	-3,800	-3,93%	73.831	97,400	93,400	96,800	17:24	watchlist
KARO PHARMA AB O.N.	53,300	0,000	0,00%	0	0,000	0,000	53,300	mrt '22	watchlist
KAROLINSKA DEVELOP.AB	1,020	-0,006	-0,58%	2.810	1,021	1,020	1,026	09:40	watchlist
K-FAST HOLDING AB SER.B	15,760	-0,230	-1,44%	7.094	16,500	15,760	15,990	17:24	watchlist
KINDRED GR.SDR LS-,000625	129,200	0,000	0,00%	0	0,000	0,000	129,200	11 nov	watchlist
KINNEVIK A	91,920	0,000	0,00%	131	92,480	91,920	91,920	20 feb	watchlist
KINNEVIK B O.N.	89,320	-0,170	-0,19%	423.147	90,870	89,030	89,490	17:24	watchlist
KINNEVIK B RED. SH. B	173,000	0,000	0,00%	0	0,000	0,000	173,000	jun '21	watchlist
KLARABO SVERIGE AB	15,700	+0,360	+2,35%	29.564	15,860	15,500	15,340	17:19	watchlist
KLOEVERN AB NAV. B SK 1	18,200	0,000	0,00%	0	0,000	0,000	18,200	jul '21	watchlist
KLOEVERN AB PREF.	318,500	0,000	0,00%	0	0,000	0,000	318,500	jul '21	watchlist
KNOWIT AB SK 5	140,600	+3,000	+2,18%	16.295	141,200	136,500	137,600	17:24	watchlist
KUNGSLEDEN AB	121,100	0,000	0,00%	0	0,000	0,000	121,100	dec '21	watchlist
L E LUNDBERGF.B FRIA SK10	538,750	+5,750	+1,08%	84.834	545,000	535,000	533,000	17:24	watchlist
LAGERCRANTZ GROUP SER.B	234,800	-2,400	-1,01%	54.571	240,400	234,000	237,200	17:24	watchlist
LAMMHULTS DESI.GR.B SK 10	27,100	0,000	0,00%	0	0,000	0,000	27,100	19 feb	watchlist
LATOUR INV. B SK-,208325	299,400	-0,800	-0,27%	116.913	305,400	298,500	300,200	17:24	watchlist
LEOVEGAS AB	60,600	0,000	0,00%	0	0,000	0,000	60,600	sep '22	watchlist
LIFCO AB B	382,000	-5,400	-1,39%	184.784	391,800	381,600	387,400	17:24	watchlist
LIME TECHNOLOGIES	367,750	-2,250	-0,61%	245	369,750	366,000	370,000	16:53	watchlist
Linc AB	73,000	-0,100	-0,14%	3.562	73,750	72,800	73,100	17:20	watchlist
Lindab International AB	201,000	-0,600	-0,30%	19.744	206,200	200,700	201,600	17:24	watchlist
LOGISTEA AB	29,340	0,000	0,00%	0	0,000	0,000	29,340	okt '21	watchlist
LOGISTEA AB A	19,250	0,000	0,00%	0	0,000	0,000	19,250	jul '22	watchlist
LOGISTEA AB B	15,020	-0,210	-1,38%	21.832	15,320	14,920	15,230	17:24	watchlist
LOOMIS AB SERIES	409,200	+1,200	+0,29%	65.303	413,200	406,600	408,000	17:29	watchlist
LUCARA DIAMOND CORP.	2,930	0,000	0,00%	0	0,000	0,000	2,930	30 jan	watchlist
LUNDIN ENERGY SK-,01	6,956	0,000	0,00%	1.473.053	7,168	6,740	6,956	jul '22	watchlist
LUNDIN GOLD INC.	299,500	+9,750	+3,36%	59.184	311,500	290,000	289,750	17:24	watchlist
LUNDIN MINING CORP.	92,050	-2,900	-3,05%	153.840	96,300	91,900	94,950	17:24	watchlist
Magnolia Bostad AB	75,700	0,000	0,00%	0	0,000	0,000	75,700	sep '21	watchlist
MALMBERGS ELEKTRI.SK 2,50	41,000	0,000	0,00%	0	0,000	0,000	41,000	05 feb	watchlist
MEDCAP AB SK-,40	392,500	-1,500	-0,38%	5.200	399,000	391,500	394,000	17:24	watchlist
MEDICOVER AB	201,000	-3,500	-1,71%	15.831	207,000	201,500	204,500	17:24	watchlist
Medivir AB	2,000	-0,040	-1,96%	2.024	2,040	2,000	2,040	13:49	watchlist
MEKO AB	125,600	0,000	0,00%	14.371	127,600	124,600	125,600	17:24	watchlist
MENDUS AB	8,399	0,000	0,00%	75	8,399	8,399	8,399	20 feb	watchlist
MICRO SYSTEMAT. B SK-,20	55,200	+0,600	+1,10%	473	55,600	55,200	54,600	15:17	watchlist
MIDSONA AB B 2 SK 5	8,740	-0,050	-0,57%	870	8,740	8,740	8,790	15:24	watchlist
Mildef Group AB	169,400	+1,200	+0,71%	52.181	178,200	168,400	168,200	17:24	watchlist
MILLICOM IN.SDRS EM.05/22	152,300	0,000	0,00%	0	0,000	0,000	152,300	jun '22	watchlist
MILLICOM INTL CELL. SDRS	285,500	+5,500	+1,96%	98.268	289,800	281,700	280,000	17:24	watchlist
MILLICOM INTL SDRS -ANR-	42,000	0,000	0,00%	0	0,000	0,000	42,000	jun '22	watchlist
MIPS AB O.N.	503,500	+1,000	+0,20%	12.905	515,250	502,500	502,500	17:24	watchlist
Moberg Pharma AB	9,050	-0,018	-0,19%	2.650	9,240	9,050	9,068	17:11	watchlist
MOD. TIMES GRP M B	124,600	-1,100	-0,88%	123.350	127,200	124,300	125,700	17:24	watchlist
MOMENT GROUP O.N.	8,760	0,000	0,00%	0	0,000	0,000	8,760	02 jan	watchlist
MOMENTUM GROUP AB SER.B	187,800	-1,000	-0,53%	3.443	190,000	186,700	188,800	17:24	watchlist
MULTIQ INTERNATIONAL SK 1	1,607	0,000	0,00%	0	0,000	0,000	1,607	jan '22	watchlist
MUNTERS GROUP AB B	144,200	-1,400	-0,96%	306.430	148,500	143,400	145,600	17:24	watchlist
MYCRONIC AB SK 1	480,200	-10,000	-2,04%	51.157	495,200	478,600	490,200	17:24	watchlist
MYSAFETY GROUP AB B	10,600	-0,400	-3,64%	2.748	10,800	10,450	11,000	15:09	watchlist
NAXS AB	55,200	-0,100	-0,18%	17	55,200	55,200	55,300	17:20	watchlist
NCAB GROUP AB	52,875	-1,275	-2,35%	63.296	54,675	52,850	54,150	17:24	watchlist
NCC A FRIA SK 25	190,500	0,000	0,00%	0	0,000	0,000	190,500	19 feb	watchlist
NCC B FRIA SK 8	193,400	-1,700	-0,87%	134.412	196,600	193,100	195,100	17:24	watchlist
NEDERMAN HLDG AB	226,000	-2,500	-1,09%	344	228,000	225,000	228,500	16:49	watchlist
NELLY GROUP AB	34,150	+1,825	+5,65%	25	34,150	34,150	32,325	13:42	watchlist
NET INSIGHT AB B SK-,04	5,240	-0,110	-2,06%	166.581	5,400	5,220	5,350	17:22	watchlist
NETEL HOLDING AB	12,940	-0,140	-1,07%	1.268	13,200	12,940	13,080	16:24	watchlist
NEW WAVE GROUP AB B O.N.	113,500	+1,200	+1,07%	106.781	114,100	112,100	112,300	17:29	watchlist
NGS GROUP AB O.N.	23,300	0,000	0,00%	0	0,000	0,000	23,300	apr '22	watchlist
NIBE INDUSTRIER B	40,450	-0,230	-0,57%	2.857.612	41,560	40,190	40,680	17:30	watchlist
NILORNGRUPPEN AB B	68,000	0,000	0,00%	464	68,000	67,600	68,000	20 feb	watchlist
Nivika Fastigheter AB	37,600	+0,300	+0,80%	335	37,800	37,600	37,300	15:32	watchlist
NOBIA AB SK 0,333	3,994	-0,034	-0,84%	147.184	4,072	3,974	4,028	17:19	watchlist
NOBINA AB SK 90	108,100	0,000	0,00%	0	0,000	0,000	108,100	feb '22	watchlist
NOKIA OYJ EO-,06	53,300	0,000	0,00%	64.631	53,510	52,900	53,300	17:23	watchlist
NOLATO AB SER.B	62,125	-0,425	-0,68%	118.566	63,000	61,800	62,550	17:24	watchlist
Nordea Bank Abp	138,200	+1,950	+1,43%	1.692.510	138,300	135,900	136,250	17:24	watchlist
NORDIC PAPER HOLDING AB	49,910	-0,090	-0,18%	2.479	50,100	49,800	50,000	17:24	watchlist
NORDIC WATERPROOFING HLDG	182,400	-0,100	-0,05%	552	182,400	182,400	182,500	17:24	watchlist
NORDNET AB (PUBL)	247,400	-1,000	-0,40%	131.958	251,400	246,400	248,400	17:24	watchlist
NORION BANK AB	39,900	-0,250	-0,62%	17.004	40,450	39,400	40,150	17:24	watchlist
NORVA24 GROUP AB (PUBL.)	24,950	-0,250	-0,99%	6.350	25,500	24,800	25,200	17:23	watchlist
NOTE AB SK-,50	159,250	+5,250	+3,41%	22.528	160,650	151,300	154,000	17:23	watchlist
NOVOTEK AB B SK-,25	81,600	+4,300	+5,56%	703	81,200	81,200	77,300	16:57	watchlist
NP3 FASTIGHETER AB (PUBL)	252,000	-2,500	-0,98%	16.105	257,750	252,000	254,500	17:24	watchlist
Nyfosa AB	99,800	-1,200	-1,19%	182.454	105,200	99,750	101,000	17:24	watchlist
OEM INTERN.(POST SPLIT) B	132,400	+1,400	+1,07%	154.506	134,800	130,100	131,000	17:24	watchlist
ONCOPEPTIDES AB O.N.	1,500	+0,078	+5,49%	6.036	1,534	1,488	1,422	15:26	watchlist
OREXO AB SK-,40	16,700	0,000	0,00%	0	0,000	0,000	16,700	17 feb	watchlist
ORRON ENERGY AB SK-,01	6,100	+0,010	+0,16%	268.117	6,216	6,072	6,090	17:21	watchlist
ORTIVUS SK 5	5,540	0,000	0,00%	0	0,000	0,000	5,540	dec '22	watchlist
OSCAR PROP H.(POST SPLIT)	0,197	0,000	0,00%	0	0,000	0,000	0,197	23 okt	watchlist
OX2 AB	59,525	0,000	0,00%	0	0,000	0,000	59,525	21 okt	watchlist
PANDOX AB B	193,200	-3,000	-1,53%	54.800	197,800	193,200	196,200	17:24	watchlist
PEAB AB B SK 5	81,750	-0,700	-0,85%	57.201	83,300	81,550	82,450	17:24	watchlist
PFIZER INC. DL-,05	421,800	0,000	0,00%	0	0,000	0,000	421,800	feb '23	watchlist
PIERCE GROUP AB	9,160	+0,520	+6,02%	1.546	9,160	8,800	8,640	11:05	watchlist
PION GROUP AB B SK-,20	6,220	0,000	0,00%	0	0,000	0,000	6,220	12 feb	watchlist
PLATZER FAST.HLDG B SK-10	81,100	-1,400	-1,70%	18.025	83,700	81,100	82,500	17:24	watchlist
POOLIA AB B SK-,20	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
POWERCELL SWEDEN SK-,022	32,960	-0,600	-1,79%	16.859	33,840	32,960	33,560	17:22	watchlist
PRECISE BIOMETR. A	3,770	-0,083	-2,14%	1.022	3,798	3,770	3,853	10:09	watchlist
PREVAS AB B SK 2,5	104,000	-2,700	-2,53%	105	106,000	104,000	106,700	17:20	watchlist
PRICER AB B SK-10	9,810	-0,120	-1,21%	30.382	10,000	9,790	9,930	17:22	watchlist
PRISMA PROPERTIES AB O.N.	26,005	-0,035	-0,13%	830	26,220	25,845	26,040	17:23	watchlist
PROACT IT GROUP AB O.N.	125,400	-3,800	-2,94%	9.204	129,600	125,400	129,200	17:24	watchlist
PROBI AB SK 5	349,000	0,000	0,00%	0	0,000	0,000	349,000	17 jan	watchlist
PROFILGRUPPEN AB SK 5	116,000	0,000	0,00%	0	0,000	0,000	116,000	19 feb	watchlist
PROFOTO HOLDING AB	37,700	+0,200	+0,53%	1.164	38,600	37,200	37,500	17:23	watchlist
Q-Linea AB	0,340	0,000	0,00%	2.594	0,340	0,340	0,340	20 feb	watchlist
RAILCARE GROUP AB	26,600	0,000	0,00%	0	0,000	0,000	26,600	19 feb	watchlist
RATOS A SK 2,083	35,900	0,000	0,00%	0	0,000	0,000	35,900	16 okt	watchlist
RATOS B FRIA SK 2,083	37,890	-0,530	-1,38%	123.228	38,560	37,780	38,420	17:24	watchlist
RAYSEARCH LABS B SK 0,40	240,000	-26,000	-9,77%	132.016	270,000	236,500	266,000	17:24	watchlist
READLY INTERNATIONAL AB	13,980	0,000	0,00%	0	0,000	0,000	13,980	nov '23	watchlist
RECIPHARM AB B	232,400	0,000	0,00%	2.741	232,600	232,200	232,400	mrt '21	watchlist
REJLERS AB -B- SK 2	165,800	-2,400	-1,43%	932	167,800	163,000	168,200	17:24	watchlist
RESURS HOLDING AB	23,560	+0,010	+0,04%	1.770	23,560	23,560	23,550	15:07	watchlist
RIZZO GROUP AB B O.N.	0,045	0,000	0,00%	0	0,000	0,000	0,045	mrt '24	watchlist
ROTTNEROS AB FR. SK 1	9,000	+0,020	+0,22%	4.255	9,010	9,000	8,980	17:02	watchlist
Rusta AB	79,100	-0,650	-0,82%	24.709	81,350	78,900	79,750	17:24	watchlist
Rvrc Holding AB	46,340	-0,560	-1,19%	127.384	47,780	46,240	46,900	17:24	watchlist
SAAB AB B O.N.	295,400	+1,350	+0,46%	1.144.369	299,550	290,100	294,050	17:24	watchlist
SAMHALLSBYGG. SER.D	6,800	+0,140	+2,10%	25.192	7,065	6,720	6,660	17:23	watchlist
SAMHALLSBYGGNADSBOL.I.N.B	4,235	-0,137	-3,12%	4.387.805	4,470	4,222	4,371	17:24	watchlist
SAMPO OYJ (SDR)/1	89,500	-0,800	-0,89%	6.206	90,200	89,600	90,300	17:24	watchlist
SANDVIK AB	236,300	-0,800	-0,34%	800.242	239,150	235,800	237,100	17:24	watchlist
SAS AB SK 20,10	0,004	0,000	0,00%	0	0,000	0,000	0,004	13 aug	watchlist
SCANDI STANDARD AB (PUBL)	84,900	-0,300	-0,35%	22.805	85,800	84,600	85,200	17:24	watchlist
SCANDIC HOTELS GP EO-,25	85,750	-0,250	-0,29%	242.516	88,100	85,350	86,000	17:24	watchlist
SDIPTECH AB B O.N.	219,000	+2,600	+1,20%	21.611	223,600	215,400	216,400	17:24	watchlist
SECTRA AB	243,250	-5,450	-2,19%	63.835	251,650	242,700	248,700	17:29	watchlist
SECURITAS AB B SK 1	154,250	-2,900	-1,85%	335.198	157,300	154,050	157,150	17:24	watchlist
SECURITAS AB B -ANR-	5,170	0,000	0,00%	10.086.002	5,310	5,060	5,170	okt '22	watchlist
SECURITAS AB B EM.09/22	0,000	0,000	0,00%	0	0,000	0,000	0,010		watchlist
Sedana Medical AB	17,700	-0,360	-1,99%	19.508	18,380	17,620	18,060	17:23	watchlist
SEMCON AB SK 1	157,000	0,000	0,00%	88	157,000	157,000	157,000	nov '22	watchlist
SENSYS GATSO GR.AB SK-,10	60,400	-1,600	-2,58%	144	60,400	59,500	62,000	15:23	watchlist
SENSYS GATSO GR.AB SK-,10	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SERNEKE GROUP AB B O.N.	27,600	0,000	0,00%	158	0,000	0,000	27,600	jul '23	watchlist
SINCH AB	24,990	-0,035	-0,14%	1.469.648	25,720	24,980	25,025	17:30	watchlist
SINTERCAST AB SK 1	105,000	0,000	0,00%	201	105,000	105,000	105,000	10:41	watchlist
SKAND.ENSK. BKN A FR.SK10	169,400	+1,750	+1,04%	1.684.170	169,925	167,400	167,650	17:29	watchlist
SKAND.ENSK. BKN C FR.SK10	173,200	+2,200	+1,29%	10.712	174,000	171,400	171,000	17:22	watchlist
SKANSKA AB B FRIA SK 3	250,200	-3,300	-1,30%	314.004	254,300	249,300	253,500	17:24	watchlist
SKF AB A SK 0,625	232,500	+1,500	+0,65%	10	235,000	232,500	231,000	17:06	watchlist
SKF AB B SK 0,625	232,400	+0,100	+0,04%	759.892	235,200	231,800	232,300	17:30	watchlist
SKISTAR AB O.N.	173,800	-1,300	-0,74%	23.348	175,750	173,500	175,100	17:24	watchlist
SOFTRONIC AB B SK 0,40	23,300	-0,100	-0,43%	169	23,400	23,250	23,400	17:02	watchlist
SSAB AB -A- FRIA	64,420	+0,820	+1,29%	600.679	65,280	63,940	63,600	17:29	watchlist
SSAB AB -B- FRIA	64,120	+1,100	+1,75%	2.418.359	64,780	63,180	63,020	17:24	watchlist
STARBREEZE AB A SK-,20	0,000	0,000	0,00%	0	0,000	0,000	0,978		watchlist
STARBREEZE AB B SK-,20	0,200	-0,005	-2,58%	21.393	0,201	0,198	0,206	14:31	watchlist
STENDOERREN FASTIGHET. B	204,500	-4,000	-1,92%	355	209,500	206,500	208,500	17:23	watchlist
STILLFRONT GRP AB SK-,07	6,720	-0,078	-1,14%	526.571	6,930	6,705	6,798	17:24	watchlist
STOCKWIK FOERVALTNING AB	25,300	0,000	0,00%	0	0,000	0,000	25,300	13 feb	watchlist
STORA ENSO OYJ A (RE-REG)	143,200	0,000	0,00%	0	0,000	0,000	143,200	apr '23	watchlist
STORA ENSO OYJ R (RE-REG)	119,400	+0,200	+0,17%	194.093	120,500	119,000	119,200	17:24	watchlist
STORSKOGEN GROUP AB SER.B	15,520	-0,125	-0,80%	926.955	15,840	15,480	15,645	17:24	watchlist
STRAX AB SK -,03125	0,138	0,000	0,00%	0	0,000	0,000	0,138	07 jan	watchlist
STUDSVIK AB SK 1	128,400	+2,600	+2,07%	76	128,400	127,600	125,800	13:07	watchlist
SVEDBERGS GROUP B SK 1,25	49,975	-0,625	-1,24%	929	52,100	49,950	50,600	16:46	watchlist
SVENSKA CELL.A FR.SK 3,33	150,000	-0,400	-0,27%	258	151,800	150,000	150,400	17:22	watchlist
SVENSKA CELL.B FRIA SK10	150,100	-1,450	-0,96%	799.715	152,250	149,900	151,550	17:24	watchlist
SVENSKA HDLSBKN A SK1,433	134,450	+2,900	+2,20%	4.660.241	135,175	131,400	131,550	17:29	watchlist
SVENSKA HDLSBKN B SK1,433	189,100	+4,500	+2,44%	28.342	189,200	185,200	184,600	17:24	watchlist
SVOLDER AB B O.N.	57,350	+1,100	+1,96%	42.353	58,000	56,500	56,250	17:23	watchlist
SWECO AB A SK 1,-	191,500	+2,500	+1,32%	225	193,500	191,500	189,000	16:02	watchlist
SWECO AB B SK 1,-	191,000	-1,300	-0,68%	93.075	194,700	189,500	192,300	17:24	watchlist
SWEDBANK A	254,450	+1,650	+0,65%	1.439.312	255,800	252,500	252,800	17:24	watchlist
SWEDISH LOGISTIC PROP. B	38,300	+0,500	+1,32%	88.854	38,500	37,500	37,800	17:30	watchlist
SWEDISH MATCH	113,550	0,000	0,00%	147.186	113,600	113,500	113,550	dec '22	watchlist
SWEDISH ORPHAN BIOVIT.SK1	313,400	-2,400	-0,76%	176.380	317,000	310,600	315,800	17:24	watchlist
SYNSAM AB	50,900	-1,400	-2,68%	227.981	55,000	49,700	52,300	17:29	watchlist
Systemair AB	85,100	-2,500	-2,85%	47.556	87,100	83,900	87,600	17:24	watchlist
TELE2 AB B SK -,625	124,500	+0,500	+0,40%	882.136	124,500	123,100	124,000	17:30	watchlist
TELIA COMPANY AB SK 3,20	34,060	+0,120	+0,35%	3.491.727	34,160	33,850	33,940	17:30	watchlist
TETHYS OIL AB O.N.	57,500	0,000	0,00%	0	0,000	0,000	57,500	10 jan	watchlist
TF BANK AB	380,000	+4,000	+1,06%	906	384,000	372,000	376,000	17:24	watchlist
THULE GROUP AB (PUBL)	359,000	+0,400	+0,11%	159.611	366,000	357,500	358,600	17:29	watchlist
TietoEVRY Oyj	201,200	+0,200	+0,10%	3.851	203,000	201,200	201,000	17:02	watchlist
TOBII AB	1,912	-0,049	-2,50%	36.395	1,968	1,899	1,961	17:24	watchlist
TRACTION AB B	274,000	+4,000	+1,48%	247	274,000	272,000	270,000	10:30	watchlist
TRADEDOUBLER AB SK -,40	5,200	0,000	0,00%	0	0,000	0,000	5,200	14 feb	watchlist
TRATON SE INH O.N.	383,000	-3,500	-0,91%	14.790	389,000	381,000	386,500	17:24	watchlist
TRELLEBORG B (FRIA) SK 25	425,200	-0,600	-0,14%	160.102	429,400	424,400	425,800	17:24	watchlist
TRENTION AB SK 500	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
TROAX GROUP AB A	207,500	-1,500	-0,72%	11.731	211,500	205,750	209,000	17:23	watchlist
TRUECALLER AB SER.B	77,550	-0,350	-0,45%	735.181	78,550	77,150	77,900	17:24	watchlist
VBG GROUP AB SK 2,5	339,000	+7,500	+2,26%	10.865	346,000	332,000	331,500	17:24	watchlist
VEF AB	1,704	-0,030	-1,73%	204.062	1,772	1,701	1,734	17:22	watchlist
VEONEER SDR DL 1	343,200	0,000	0,00%	0	0,000	0,000	343,200	mrt '22	watchlist
VESTUM AB AK	9,980	-0,120	-1,19%	26.575	10,220	9,990	10,100	16:58	watchlist
VIAPLAY GROUP AB A	0,000	0,000	0,00%	0	0,000	0,000	234,000		watchlist
VIAPLAY GROUP AB A	0,000	0,000	0,00%	0	0,000	0,000	234,000		watchlist
VIAPLAY GROUP AB B	315,700	0,000	0,00%	9.729	316,000	301,700	315,700	mei '22	watchlist
VIAPLAY GROUP AB B	0,799	+0,114	+16,67%	7.010.233	0,804	0,680	0,685	17:24	watchlist
VICORE PHARMA EM. 09/24-1	8,920	0,000	0,00%	0	0,000	0,000	8,920	16 okt	watchlist
Vicore Pharma Holding AB	8,195	+0,195	+2,44%	13.473	8,320	8,000	8,000	17:13	watchlist
VIKING SUPPLY SHIP. B	65,400	0,000	0,00%	665	66,000	64,800	65,400	dec '22	watchlist
VITEC SOFTWARE GROUP AB B	614,500	-3,000	-0,49%	19.097	626,500	612,500	617,500	17:23	watchlist
VITROLIFE AB SK 0,2	206,400	-7,300	-3,42%	44.403	215,200	204,800	213,700	17:24	watchlist
VIVESTO AB SK-,10	1,702	0,000	0,00%	0	0,000	0,000	1,702	mrt '22	watchlist
VNV GLOBAL AB	21,680	+0,280	+1,31%	22.111	22,100	21,440	21,400	17:19	watchlist
VOLATI AB	113,800	-0,600	-0,52%	749	114,200	113,200	114,400	15:25	watchlist
VOLVO A FRIA	328,200	-1,600	-0,49%	291.000	331,400	327,200	329,800	17:24	watchlist
VOLVO B (FRIA)	328,100	-1,600	-0,49%	1.683.446	330,500	326,300	329,700	17:29	watchlist
VOLVO CAR AB B	23,430	+0,385	+1,67%	1.858.600	23,515	22,975	23,045	17:24	watchlist
WALLENSTAM AB SER.B	47,020	+0,080	+0,17%	190.250	47,620	46,920	46,940	17:30	watchlist
WIHLBORGS FASTIGHE. O.N.	103,400	-0,800	-0,77%	159.017	104,900	103,000	104,200	17:24	watchlist
XANO INDUSTRI AB B	60,500	-2,200	-3,51%	193	61,550	60,450	62,700	15:44	watchlist
Xbrane Biopharma AB	0,160	-0,003	-1,96%	27.392	0,160	0,152	0,163	14:04	watchlist
XSPRAY PHARMA AB	30,800	-2,250	-6,81%	11	30,800	30,800	33,050	09:55	watchlist
XSTO TEST SYMBOL	0,000	0,000	0,00%	0	0,000	0,000	109,996		watchlist
XVIVO PERFUSION AB	459,000	-4,500	-0,97%	24.320	468,000	458,500	463,500	17:24	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?