Europa (Cboe)

Zweden

								Tijd	Knoppen
AAK AB NAM. SK 1,67	286,600	+7,200	+2,58%	131.892	287,000	275,400	279,400	15:52	watchlist
AB SAGAX A	216,000	+4,000	+1,89%	83	218,000	216,000	212,000	13:07	watchlist
AB SAGAX B	215,800	+3,800	+1,79%	313.683	221,800	205,800	212,000	15:50	watchlist
AB SAGAX D	32,500	0,000	0,00%	28.062	32,700	32,250	32,500	15:48	watchlist
AB SAGAX PREF. SK 5,-	35,400	0,000	0,00%	0	0,000	0,000	35,400	mrt '21	watchlist
ABB LTD. NA SF 0,12	345,700	0,000	0,00%	0	0,000	0,000	345,700	feb '23	watchlist
ABLIVA AB AK	0,450	0,000	0,00%	0	0,000	0,000	0,450	25 feb	watchlist
ACADEMEDIA AB	79,100	-0,700	-0,88%	18.002	80,000	78,600	79,800	15:49	watchlist
ACTIVE BIOTECH SK 10	0,083	0,000	0,00%	164.693	0,083	0,083	0,083	02 apr	watchlist
Adapteo Oyj	163,200	0,000	0,00%	0	0,000	0,000	163,200	sep '21	watchlist

ADDLIFE AB B	149,400	-0,300	-0,20%	50.968	150,700	145,300	149,700	15:52	watchlist
ADDNODE GROUP AB SK 3	98,100	-3,300	-3,25%	10.710	101,200	97,050	101,400	15:52	watchlist
ADDTECH AB B SK 0,1875	299,200	-3,600	-1,19%	166.424	299,600	290,800	302,800	15:51	watchlist
AFRICA OIL CORP.	13,790	-0,600	-4,17%	102.901	14,170	13,690	14,390	15:51	watchlist
AFRY AB B FRIA	282,200	0,000	0,00%	0	0,000	0,000	282,200	jun '21	watchlist
AFRY AB B FRIA	186,700	-4,300	-2,25%	57.804	189,500	184,900	191,000	15:50	watchlist
AHLSTROM-MUNKSJOE OYJ	180,000	0,000	0,00%	0	0,000	0,000	180,000	mei '21	watchlist
ALFA LAVAL AB SK 2,5	408,800	-13,300	-3,15%	460.801	417,000	405,600	422,100	15:52	watchlist
ALIMAK GROUP AB (PUBL)	129,000	-2,800	-2,12%	75.494	131,000	127,600	131,800	15:52	watchlist
Alleima AB	78,750	-4,400	-5,29%	74.278	81,650	78,550	83,150	15:52	watchlist

ALLIGATOR BIOSC. AB O.N.	0,006	0,000	-3,17%	5.031.703	0,006	0,006	0,006	15:51	watchlist
ALLIGO AB B	128,600	-1,800	-1,38%	1.603	130,000	128,000	130,400	13:53	watchlist
AMBEA AB O.N.	106,000	-1,200	-1,12%	42.255	108,150	104,600	107,200	15:50	watchlist
ANNEHEM FASTIGHETER B	15,825	+0,475	+3,09%	1.806	15,825	15,550	15,350	14:42	watchlist
ANOTO GROUP SK-,60	0,053	0,000	0,00%	0	0,000	0,000	0,053	28 mrt	watchlist
APOTEA AB O.N.	70,490	-0,935	-1,31%	28.251	71,035	68,690	71,425	15:51	watchlist
AQ GROUP AB SK 0,40	148,200	-5,790	-3,76%	11.627	152,650	146,700	153,990	15:44	watchlist
ARCTIC PAPER SA ZY 1	39,780	-1,040	-2,55%	510	40,460	39,520	40,820	14:35	watchlist
ARION BANK HF AB SDR/1	11,400	-0,050	-0,44%	267	11,550	11,400	11,450	15:44	watchlist
ARISE	34,150	-0,900	-2,57%	1.575	34,900	34,150	35,050	13:59	watchlist

ARJO AB B	35,060	-1,930	-5,22%	192.025	36,740	35,000	36,990	15:49	watchlist
ASCELIA PHARMA AB	2,685	-0,055	-2,01%	12.920	2,775	2,685	2,740	13:13	watchlist
ASKER HEALTHCARE O.N.	80,900	-1,000	-1,22%	62.943	81,650	80,300	81,900	15:50	watchlist
ASSA-ABLOY AB B SK-,33	284,600	-11,300	-3,82%	966.684	290,900	282,800	295,900	15:52	watchlist
ASTRAZENECA PLC DL-,25	1.449,000	+10,500	+0,73%	238.628	1.470,750	1.430,500	1.438,500	15:52	watchlist
ATLAS COPCO A	153,075	-7,425	-4,63%	4.521.789	157,550	151,850	160,500	15:52	watchlist
ATLAS COPCO B FRIA. O.N.	134,700	-5,650	-4,03%	799.661	138,475	133,800	140,350	15:52	watchlist
ATRIUM LJUNGBERG SK 2,50	170,400	+6,000	+3,65%	35.542	173,200	162,600	164,400	15:50	watchlist
ATTENDO AB	59,900	+1,150	+1,96%	101.496	60,100	56,400	58,750	15:51	watchlist
AUTOLIV SDR/1 DL-,01	844,000	-51,150	-5,71%	44.662	882,300	842,800	895,150	15:51	watchlist
AVANZA BK HLDG AB SK 0,50	302,550	-11,550	-3,68%	93.282	310,800	302,200	314,100	15:52	watchlist
Axfood AB	237,100	+7,800	+3,40%	176.248	237,300	227,100	229,300	15:52	watchlist
B3 CONSULTING GRP AB O.N.	61,200	0,000	0,00%	131	61,200	61,200	61,200	02 apr	watchlist
BACTIGUARD HLDG B	28,800	-1,900	-6,19%	49	28,800	28,700	30,700	11:31	watchlist
BALCO GROUP AB	31,750	+0,750	+2,42%	212	31,750	31,750	31,000	09:28	watchlist
BE GROUP AB	43,750	-0,200	-0,46%	5	43,750	43,750	43,950	11:21	watchlist
BEIJER ALMA AB B SK 2,083	185,300	-4,500	-2,37%	5.086	189,000	184,300	189,800	15:48	watchlist
BEIJER ELECTR. SK 0,3333	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BEIJER REF AB B	141,225	-2,375	-1,65%	619.317	143,000	137,050	143,600	15:52	watchlist
BERGMAN BEVING AB SK 2	287,500	-7,000	-2,38%	4.245	292,750	286,000	294,500	15:35	watchlist
BERGS TIMBER AB B O.N.	44,500	0,000	0,00%	0	0,000	0,000	44,500	dec '23	watchlist
BERNER INDUSTRIER AB B	40,400	-1,600	-3,81%	128	40,400	40,400	42,000	09:19	watchlist
BETSSON AB SER.B	151,580	-3,060	-1,98%	69.803	154,620	151,300	154,640	15:51	watchlist
BETSSON AB B RED. SHS	1,965	0,000	0,00%	0	0,000	0,000	1,965	sep '22	watchlist
BHG Group AB	24,100	+0,860	+3,70%	102.837	24,590	22,400	23,240	15:51	watchlist
BICO GROUP AK B O.N.	548,500	0,000	0,00%	0	0,000	0,000	548,500	aug '21	watchlist
BILIA AB A FRIA SK 2,50	127,800	-2,000	-1,54%	6.316	130,150	127,600	129,800	15:51	watchlist
BILLERUD SK 12,50	104,200	-2,150	-2,02%	167.986	104,600	102,700	106,350	15:50	watchlist
BILLERUDKORSNAES -ANR-	7,935	0,000	0,00%	0	0,000	0,000	7,935	jun '22	watchlist
BILLERUDKORSNAES -ANR-	5,840	0,000	0,00%	0	0,000	0,000	5,840	jun '22	watchlist
BILLERUDKORSNAES EM.05/22	120,600	0,000	0,00%	0	0,000	0,000	120,600	jun '22	watchlist
BIOARCTIC AB B	176,700	-2,200	-1,23%	25.176	181,000	174,500	178,900	15:50	watchlist
BIOGAIA AB B O.N.	109,200	-2,800	-2,50%	61.971	112,800	108,700	112,000	15:50	watchlist
BIOINVENT INTERN. SK 2	28,275	-0,325	-1,14%	129	28,275	27,950	28,600	13:31	watchlist
BIOTAGE AB SK 1	94,650	-3,200	-3,27%	27.670	98,725	94,600	97,850	15:52	watchlist
BJOERN BORG AB	51,490	-0,515	-0,99%	64	51,640	51,490	52,005	15:42	watchlist
BOLIDEN AB	302,400	-21,100	-6,52%	856.615	316,550	299,800	323,500	15:52	watchlist
BONAVA AB A FRIA SK 25	93,200	0,000	0,00%	0	0,000	0,000	93,200	feb '21	watchlist
BONAVA AB B FRIA SK 8	9,253	+0,385	+4,34%	50.001	9,875	8,735	8,868	15:52	watchlist
BONG AB	1,250	0,000	0,00%	0	0,000	0,000	1,250	feb '23	watchlist
BOOZT AB	95,875	-2,925	-2,96%	22.238	97,750	95,725	98,800	15:50	watchlist
BOULE DIAGNOSTICS SK 0,25	8,920	+0,440	+5,19%	544	8,920	8,920	8,480	10:36	watchlist
BRAVIDA HOLDING AB	91,175	-0,675	-0,73%	42.534	91,650	89,700	91,850	15:52	watchlist
BRINOVA FASTIGHETER B	16,900	+0,225	+1,35%	2.723	17,200	16,850	16,675	15:14	watchlist
BTS GROUP AB B SK 1	259,500	-3,500	-1,33%	47	259,500	259,000	263,000	15:05	watchlist
BUFAB AB O.N.	393,400	-7,800	-1,94%	7.714	403,000	390,000	401,200	15:48	watchlist
BULTEN AB	62,600	-0,600	-0,95%	349	63,100	62,300	63,200	14:12	watchlist
BURE EQUITY NPV	315,600	-8,000	-2,47%	11.044	324,500	312,400	323,600	15:51	watchlist
BYGGMAX GROUP	50,550	-1,700	-3,25%	14.197	52,000	50,400	52,250	15:39	watchlist
CAMURUS AB	573,500	+3,000	+0,53%	15.425	594,500	559,000	570,500	15:52	watchlist
CANTARGIA AB	1,384	0,000	0,00%	3.302	1,400	1,375	1,384	02 apr	watchlist
CARY GROUP HOLDING AB	81,600	0,000	0,00%	0	0,000	0,000	81,600	okt '22	watchlist
CASTELLUM AB	114,000	+3,500	+3,17%	672.118	115,600	109,200	110,500	15:52	watchlist
CASTELLUM AB -ANR-	21,500	0,000	0,00%	0	0,000	0,000	21,500	mei '23	watchlist
CATELLA AB A SK 2	0,000	0,000	0,00%	0	0,000	0,000	28,000		watchlist
CATENA AB NAM.	448,000	+17,500	+4,07%	51.243	456,500	425,000	430,500	15:50	watchlist
CATENA MEDIA PLC EO-,0015	2,125	-0,195	-8,41%	674	2,125	2,065	2,320	14:42	watchlist
CAVOTEC S.A. SF 1,28	17,050	-0,500	-2,85%	87	17,050	17,050	17,550	09:08	watchlist
CELLAVISION AB SK -,15	166,600	-5,500	-3,20%	2.992	171,000	166,000	172,100	15:34	watchlist
CIBUS NORDIC REAL	154,625	+6,375	+4,30%	44.488	154,700	145,500	148,250	15:51	watchlist
CINCLUS PHARMA HLDG SK ON	11,362	-0,336	-2,87%	48	11,362	11,362	11,698	14:18	watchlist
Cint Group AB	6,830	-0,218	-3,09%	38.103	7,020	6,783	7,048	15:40	watchlist
CLAS OHLSON B SK1,25	250,200	+6,800	+2,79%	41.245	251,400	239,800	243,400	15:48	watchlist
CLOETTA B	29,240	+0,200	+0,69%	41.603	29,420	28,560	29,040	15:48	watchlist
COINSHARES I. LS-000247	70,400	-2,750	-3,76%	2.074	72,100	70,200	73,150	15:48	watchlist
CONCEJO AB (PUBL) B SK 5	37,800	0,000	0,00%	0	0,000	0,000	37,800	01 apr	watchlist
CONCORDIA MARIT.B FR.SK 8	9,800	0,000	0,00%	0	0,000	0,000	9,800	jan '24	watchlist
COOR SVC MGMT HLDG SK 4	34,300	-0,020	-0,06%	70.796	35,040	33,460	34,320	15:51	watchlist
COREM PPTY GROUP PREF.	230,500	-0,500	-0,22%	227	232,500	230,000	231,000	15:32	watchlist
COREM PROPERTY GRP CL.A	11,950	0,000	0,00%	0	0,000	0,000	11,950	jan '23	watchlist
COREM PROPERTY GRP CL.B	4,700	+0,142	+3,12%	607.791	4,916	4,492	4,558	15:52	watchlist
COREM PROPERTY GRP CL.D	221,500	-0,500	-0,23%	145	225,750	220,500	222,000	15:29	watchlist
CREADES AB	73,950	-2,450	-3,21%	15.293	75,850	73,550	76,400	15:45	watchlist
CTEK AB	13,100	-0,320	-2,38%	90	13,590	13,100	13,420	15:25	watchlist
CTT SYSTEMS AB SK 1	202,000	-5,000	-2,42%	1.133	205,000	200,000	207,000	15:51	watchlist
DEDICARE AB B	47,800	+0,125	+0,26%	562	48,050	47,500	47,675	14:42	watchlist
DIOS FASTIGHETER AB SK 2	66,650	0,000	0,00%	46.342	68,500	65,450	66,650	15:50	watchlist
Dometic Group AB	40,160	-2,380	-5,59%	432.000	41,880	39,940	42,540	15:52	watchlist
DORO INH. SK 1	34,400	+0,200	+0,58%	512	34,400	34,400	34,200	09:16	watchlist
Duni AB	99,900	-0,800	-0,79%	789	101,800	99,900	100,700	15:51	watchlist
DUROC AB B SK 1	16,400	0,000	0,00%	0	0,000	0,000	16,400	11 mrt	watchlist
DUSTIN GROUP (PUBL) SK 5	3,522	-0,086	-2,38%	110.153	3,828	3,460	3,608	15:45	watchlist
DYNAVOX GROUP AB	60,300	-2,200	-3,52%	119.488	61,600	59,550	62,500	15:52	watchlist
Eastnine AB	41,015	+0,030	+0,07%	1.616	42,093	40,800	40,985	14:53	watchlist
Edgeware AB	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Egetis Therapeutics AB	4,140	-0,005	-0,12%	11.651	4,185	3,968	4,145	15:50	watchlist
ELANDERS B SK 10	66,600	+1,100	+1,68%	169	67,200	66,000	65,500	14:17	watchlist
ELECTRA GRUPPEN AK SK2,50	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ELECTROLUX B	78,580	-4,400	-5,30%	1.092.653	81,600	78,400	82,980	15:52	watchlist
ELECTROLUX PROF. B	61,200	-2,600	-4,08%	58.991	63,200	60,800	63,800	15:48	watchlist
ELEKTA AB B SK 2	50,575	-1,625	-3,11%	254.082	52,000	50,450	52,200	15:52	watchlist
ELON AB SK2,50	31,200	0,000	0,00%	0	0,000	0,000	31,200	jul '23	watchlist
ELOS MED.AB B(FRIA)SK6,25	200,000	0,000	0,00%	0	0,000	0,000	200,000	dec '23	watchlist
ELTEL AB	7,620	0,000	0,00%	3.932	7,720	7,620	7,620	02 apr	watchlist
EMBRACER GROUP AB B O.N.	105,040	-1,940	-1,81%	323.284	106,650	104,070	106,980	15:52	watchlist
ENDOMINES AB	1,614	-62,946	-97,50%	0	0,000	0,000	64,560	sep '22	watchlist
ENEA AB O.N.	80,700	-1,000	-1,22%	2.264	82,100	79,200	81,700	15:38	watchlist
ENGCON AB B	92,800	-2,300	-2,42%	11.260	93,700	90,900	95,100	15:50	watchlist
ENIRO GROUP AB A	0,433	+0,004	+0,93%	10	0,433	0,433	0,429	09:26	watchlist
ENIRO GROUP AB PFD.SER.B	110,000	0,000	0,00%	0	0,000	0,000	110,000	apr '22	watchlist
ENQUEST PLC LS -,05	1,681	0,000	0,00%	0	0,000	0,000	1,681	dec '23	watchlist
EOLUS VIND AB B SK-,50	52,250	-1,450	-2,70%	2.069	54,400	52,250	53,700	15:52	watchlist
EPENDION AB SK 0,3333	139,000	+1,800	+1,31%	604	141,700	135,200	137,200	15:43	watchlist
EPIROC AB A	191,300	-6,650	-3,36%	572.233	194,850	188,375	197,950	15:52	watchlist
EPIROC AB B	166,700	-4,700	-2,74%	137.382	169,400	165,100	171,400	15:51	watchlist
EQT AB	298,400	-21,600	-6,75%	577.231	311,000	296,500	320,000	15:52	watchlist
ERICSSON A (FRIA)	75,600	-1,300	-1,69%	270	75,800	75,450	76,900	14:51	watchlist
ERICSSON B (FRIA)	75,060	-2,540	-3,27%	3.331.472	76,520	74,880	77,600	15:52	watchlist
ESSITY AB A	287,750	+3,250	+1,14%	45	288,000	284,500	284,500	15:44	watchlist
ESSITY AB B	287,900	+2,800	+0,98%	564.766	288,300	283,000	285,100	15:52	watchlist
ETRION CORP.	0,289	0,000	0,00%	0	0,000	0,000	0,289	jan '22	watchlist
EVOLUTION AB (PU) SK-,003	736,800	-3,000	-0,41%	233.672	757,800	730,800	739,800	15:52	watchlist
EWORK GROUP AB	139,600	+1,800	+1,31%	176	140,200	135,600	137,800	12:54	watchlist
FABEGE AB SK 15,41	84,000	+2,650	+3,26%	381.168	85,300	80,900	81,350	15:52	watchlist
FAGERHULT GROUP AB SK-,57	40,250	-1,000	-2,42%	9.081	41,350	40,225	41,250	15:38	watchlist
FASADGRUPPEN GROUP AB	17,760	-0,040	-0,22%	2.848	18,000	17,560	17,800	15:46	watchlist
FASTIG. AB TRIANON B	19,050	+0,050	+0,26%	1.082	19,250	19,050	19,000	11:32	watchlist
FASTIG.AB BALD. B SK 0,16	65,780	+2,100	+3,30%	2.087.464	67,520	62,780	63,680	15:52	watchlist
FASTIGHETSB.EMILSHUS PRF.	0,000	0,000	0,00%	0	0,000	0,000	30,900		watchlist
FASTIGHETSB.EMILSHUS PRF.	28,700	-0,100	-0,35%	1.864	28,700	28,700	28,800	11:37	watchlist
FASTIGHETSBOL.EMILSHUS B	45,750	+1,650	+3,74%	211	45,750	44,800	44,100	10:08	watchlist
FastPartner AB	118,000	0,000	0,00%	0	0,000	0,000	118,000	dec '21	watchlist
FASTPARTNER AB D O.N.	71,900	+1,200	+1,70%	185	71,900	71,250	70,700	11:31	watchlist
FEELGOOD SVENSKA SK 1,25	5,600	0,000	0,00%	0	0,000	0,000	5,600	aug '21	watchlist
FENIX OUTDOOR ITL NAM SF1	628,000	+13,000	+2,11%	52	628,000	608,000	615,000	14:32	watchlist
FERRONORDIC AB	48,000	-1,050	-2,14%	491	48,000	47,975	49,050	15:25	watchlist
FINGERPRINT CARDS SK-,04	0,011	-0,001	-4,24%	1.443.994	0,012	0,011	0,012	15:49	watchlist
FM MATTSSON AB B	51,200	+1,500	+3,02%	10	51,200	51,200	49,700	11:00	watchlist
FormPipe Software AB	26,600	-0,600	-2,21%	555	26,600	26,600	27,200	14:55	watchlist
FORTNOX AB	86,480	-0,060	-0,07%	1.491.069	86,640	85,800	86,540	15:51	watchlist
G5 ENTERTAINMENT AK	119,400	-2,900	-2,37%	554	121,200	118,400	122,300	15:34	watchlist
GARO AB	19,080	-0,040	-0,21%	91	19,260	19,080	19,120	11:05	watchlist
GENTOO MEDIA INC. DL 1	18,090	-0,870	-4,59%	1.466	18,880	18,090	18,960	15:28	watchlist
GETINGE AB B FR. SK-,50	206,100	-11,300	-5,20%	828.215	216,500	205,400	217,400	15:52	watchlist
GHP SPECIALTY CARE AB SK1	34,750	0,000	0,00%	0	0,000	0,000	34,750	mei '22	watchlist
GRANGES AB (PUBL)	118,300	+0,300	+0,25%	69.085	118,800	113,900	118,000	15:52	watchlist
GREEN LANDSCAPING GROUP	62,700	-0,500	-0,79%	319	63,000	62,700	63,200	15:23	watchlist
HAKI SAFETY B FRIA SK 10	24,600	0,000	0,00%	0	0,000	0,000	24,600	01 apr	watchlist
HALDEX AB SK 20	65,500	0,000	0,00%	0	0,000	0,000	65,500	sep '22	watchlist
HANDICARE GROUP AB	50,000	0,000	0,00%	0	0,000	0,000	50,000	mrt '21	watchlist
HANSA BIOPHARMA AB SK 1	23,000	+0,280	+1,23%	35.394	23,450	22,500	22,720	15:49	watchlist
HANZA AB	70,225	-1,975	-2,74%	13.894	72,500	69,650	72,200	15:36	watchlist
HAVSFRUN INVEST.AB B SK 5	17,400	+0,100	+0,58%	168	17,400	17,400	17,300	09:30	watchlist
HEBA FASTIGHETS ABB	27,550	+1,050	+3,96%	31.245	27,800	26,200	26,500	15:48	watchlist
HENNES + MAURITZ B SK-125	128,000	-6,900	-5,11%	2.433.212	131,800	127,000	134,900	15:52	watchlist
HEXAGON AB B FRIA O.N.	100,000	-6,600	-6,19%	2.891.448	103,800	98,360	106,600	15:52	watchlist
HEXATRONIC GROUP AB AK	23,630	-1,140	-4,60%	157.294	24,870	23,520	24,770	15:52	watchlist
HEXPOL AB B	85,950	-3,300	-3,70%	125.639	89,000	85,650	89,250	15:52	watchlist
HMS NETWORKS AB	449,000	-4,900	-1,08%	20.047	451,100	436,200	453,900	15:52	watchlist
Hoist Finance AB	70,500	0,000	0,00%	25.475	71,600	69,800	70,500	15:52	watchlist
HOLMEN AB A SK 25	386,000	0,000	0,00%	69	387,000	386,000	386,000	02 apr	watchlist
HOLMEN AB B SK 25	384,200	-4,600	-1,18%	60.050	388,000	379,400	388,800	15:52	watchlist
HUFVUDSTADEN A SK 5	116,300	+2,600	+2,29%	62.734	118,500	112,700	113,700	15:52	watchlist
Humana AB	43,525	+0,025	+0,06%	17.951	44,500	43,200	43,500	15:48	watchlist
HUSQVARNA NAM. A SK 100	45,200	-2,050	-4,34%	435	46,350	45,200	47,250	14:58	watchlist
HUSQVARNA NAM. B SK 100	45,360	-2,290	-4,81%	433.586	47,070	44,860	47,650	15:51	watchlist
IAR SYSTEMS GROUP AB SK10	125,000	-1,500	-1,19%	238	125,000	124,500	126,500	13:16	watchlist
ICA GRUPPEN AB SK 2,50	535,000	0,000	0,00%	0	0,000	0,000	535,000	jan '22	watchlist
IMAGE SYSTEMS AB SK 4	2,360	0,000	0,00%	0	0,000	0,000	2,360	01 apr	watchlist
IMMUNOVIA AB	0,279	0,000	0,00%	0	0,000	0,000	0,279	28 mrt	watchlist
INDUSTRIV. A FR.	348,000	-12,400	-3,44%	65.931	355,400	345,600	360,400	15:52	watchlist
INDUSTRIV. C	347,900	-12,300	-3,41%	190.086	355,600	345,200	360,200	15:52	watchlist
INDUTRADE AB SK 1	275,200	-7,800	-2,76%	112.327	281,300	272,400	283,000	15:52	watchlist
INFANT BACT.THER.B SK-,27	40,000	-4,900	-10,91%	68	40,000	40,000	44,900	09:13	watchlist
INSTALCO AB A	31,290	-0,340	-1,07%	85.825	31,920	30,820	31,630	15:51	watchlist
INTEA FASTIGHETER B O.N.	52,560	+0,150	+0,29%	9.211	53,470	49,948	52,410	15:47	watchlist
INTL PET. CORP.	137,400	-12,050	-8,06%	43.442	148,500	136,600	149,450	15:52	watchlist
INTRUM AB SK-,02	25,190	-0,720	-2,78%	33.527	25,760	25,100	25,910	15:50	watchlist
INV.OERESUND SK 2,5	114,800	-1,600	-1,37%	8.736	116,000	112,800	116,400	15:50	watchlist
INVESTOR A (FRIA) O.N.	283,750	-9,050	-3,09%	82.454	289,400	280,300	292,800	15:51	watchlist
INVISIO AB SK 1	389,500	+1,500	+0,39%	30.123	391,000	379,500	388,000	15:52	watchlist
INWIDO AB (PUBL) SK 4	195,000	-8,000	-3,94%	35.540	200,200	192,350	203,000	15:52	watchlist
ITAB SHOP CONC. SK 0,417	20,000	-0,450	-2,20%	2.587	20,150	20,000	20,450	15:34	watchlist
JM AB	146,800	+1,700	+1,17%	50.120	150,400	141,300	145,100	15:50	watchlist
JOHN MATTSON FAST.	58,300	-0,300	-0,51%	2.034	59,800	57,800	58,600	15:34	watchlist
JOSEMARIA RESC.INC.	13,260	0,000	0,00%	0	0,000	0,000	13,260	apr '22	watchlist
K2A KNAUST+ANDERSSON B	6,220	0,000	0,00%	1.432	6,220	6,220	6,220	02 apr	watchlist
KABE GROUP AB B SK 5	263,000	-6,000	-2,23%	9	263,000	263,000	269,000	15:21	watchlist
KARNELL GROUP AB B	43,630	-1,370	-3,04%	326	44,830	43,630	45,000	15:24	watchlist
KARNOV GROUP AB	89,200	+0,100	+0,11%	4.301	89,800	87,500	89,100	15:34	watchlist
KARO PHARMA AB O.N.	53,300	0,000	0,00%	0	0,000	0,000	53,300	mrt '22	watchlist
KAROLINSKA DEVELOP.AB	0,938	-0,015	-1,57%	7.593	0,938	0,914	0,953	12:45	watchlist
K-FAST HOLDING AB SER.B	13,110	+0,320	+2,50%	6.638	13,200	13,100	12,790	14:32	watchlist
KINNEVIK A	72,000	-1,020	-1,40%	202	72,000	71,315	73,020	09:23	watchlist
KINNEVIK B O.N.	66,310	-3,720	-5,31%	501.665	69,040	65,790	70,030	15:52	watchlist
KINNEVIK B RED. SH. B	173,000	0,000	0,00%	0	0,000	0,000	173,000	jun '21	watchlist
KLARABO SVERIGE AB	15,820	+0,490	+3,20%	56.731	16,000	15,300	15,330	15:49	watchlist
KLOEVERN AB NAV. B SK 1	18,200	0,000	0,00%	0	0,000	0,000	18,200	jul '21	watchlist
KLOEVERN AB PREF.	318,500	0,000	0,00%	0	0,000	0,000	318,500	jul '21	watchlist
KNOWIT AB SK 5	148,400	+1,200	+0,82%	1.414	149,600	146,800	147,200	15:37	watchlist
KUNGSLEDEN AB	121,100	0,000	0,00%	0	0,000	0,000	121,100	dec '21	watchlist
L E LUNDBERGF.B FRIA SK10	497,600	-2,900	-0,58%	62.491	501,000	486,600	500,500	15:51	watchlist
LAGERCRANTZ GROUP SER.B	204,000	-7,600	-3,59%	111.017	208,600	202,000	211,600	15:52	watchlist
LAMMHULTS DESI.GR.B SK 10	32,000	-0,900	-2,74%	449	32,000	31,600	32,900	09:33	watchlist
LATOUR INV. B SK-,208325	264,400	-8,400	-3,08%	50.834	270,400	262,400	272,800	15:51	watchlist
LEOVEGAS AB	60,600	0,000	0,00%	0	0,000	0,000	60,600	sep '22	watchlist
LIFCO AB B	352,600	-9,800	-2,70%	107.547	356,200	345,800	362,400	15:52	watchlist
LIME TECHNOLOGIES	340,500	+6,750	+2,02%	1.677	342,500	326,750	333,750	15:29	watchlist
Linc AB	64,900	-0,700	-1,07%	2.608	66,000	64,600	65,600	15:51	watchlist
Lindab International AB	190,800	-3,500	-1,80%	35.416	194,500	187,100	194,300	15:52	watchlist
LOGISTEA AB	29,340	0,000	0,00%	0	0,000	0,000	29,340	okt '21	watchlist
LOGISTEA AB A	19,250	0,000	0,00%	0	0,000	0,000	19,250	jul '22	watchlist
LOGISTEA AB B	14,880	+0,780	+5,53%	115.966	14,900	13,860	14,100	15:52	watchlist
LOOMIS AB SERIES	406,700	-2,900	-0,71%	51.457	410,000	402,600	409,600	15:52	watchlist
LUCARA DIAMOND CORP.	2,930	0,000	0,00%	0	0,000	0,000	2,930	30 jan	watchlist
LUNDIN ENERGY SK-,01	6,956	0,000	0,00%	0	0,000	0,000	6,956	jul '22	watchlist
LUNDIN GOLD INC.	302,500	-6,000	-1,94%	29.916	306,000	289,250	308,500	15:52	watchlist
LUNDIN MINING CORP.	76,775	-5,725	-6,94%	229.971	80,100	75,150	82,500	15:51	watchlist
Magnolia Bostad AB	75,700	0,000	0,00%	0	0,000	0,000	75,700	sep '21	watchlist
MALMBERGS ELEKTRI.SK 2,50	41,000	0,000	0,00%	0	0,000	0,000	41,000	05 feb	watchlist
MEDCAP AB SK-,40	359,500	-2,000	-0,55%	8.499	369,500	350,000	361,500	15:51	watchlist
MEDICOVER AB	206,000	+8,000	+4,04%	13.770	209,000	195,800	198,000	15:45	watchlist
Medivir AB	1,315	0,000	0,00%	1.372	1,315	1,290	1,315	02 apr	watchlist
MEKO AB	123,200	-1,700	-1,36%	3.276	125,100	122,300	124,900	15:50	watchlist
MENDUS AB	5,950	0,000	0,00%	0	0,000	0,000	5,950	28 mrt	watchlist
MICRO SYSTEMAT. B SK-,20	50,800	-1,000	-1,93%	300	50,800	49,800	51,800	13:59	watchlist
MIDSONA AB B 2 SK 5	9,150	0,000	0,00%	0	0,000	0,000	9,150	01 apr	watchlist
Mildef Group AB	217,500	+9,500	+4,57%	31.245	217,500	200,750	208,000	15:49	watchlist
MILLICOM IN.SDRS EM.05/22	152,300	0,000	0,00%	0	0,000	0,000	152,300	jun '22	watchlist
MILLICOM INTL CELL. SDRS	299,800	0,000	0,00%	0	0,000	0,000	299,800	17 mrt	watchlist
MILLICOM INTL SDRS -ANR-	42,000	0,000	0,00%	0	0,000	0,000	42,000	jun '22	watchlist
MIPS AB O.N.	362,600	-30,200	-7,69%	56.480	384,000	360,800	392,800	15:52	watchlist
Moberg Pharma AB	7,840	+0,155	+2,02%	1.051	7,908	7,840	7,685	14:35	watchlist
MOD. TIMES GRP M B	113,000	+0,100	+0,09%	37.677	113,800	110,800	112,900	15:52	watchlist
MOMENT GROUP O.N.	8,760	0,000	0,00%	0	0,000	0,000	8,760	02 jan	watchlist
MOMENTUM GROUP AB SER.B	157,200	-1,200	-0,76%	1.267	159,400	156,200	158,400	15:39	watchlist
MULTIQ INTERNATIONAL SK 1	1,607	0,000	0,00%	0	0,000	0,000	1,607	jan '22	watchlist
MUNTERS GROUP AB B	102,900	-4,600	-4,28%	389.973	109,000	102,300	107,500	15:52	watchlist
MYCRONIC AB SK 1	413,800	-17,600	-4,08%	94.108	422,000	410,200	431,400	15:51	watchlist
MYSAFETY GROUP AB B	10,275	+0,125	+1,23%	2.849	10,275	10,150	10,150	15:04	watchlist
NAXS AB	58,600	+1,000	+1,74%	146	58,600	58,600	57,600	11:09	watchlist
NCAB GROUP AB	50,250	-1,475	-2,85%	18.572	51,700	49,740	51,725	15:51	watchlist
NCC A FRIA SK 25	192,000	0,000	0,00%	0	0,000	0,000	192,000	01 apr	watchlist
NCC B FRIA SK 8	186,850	-4,250	-2,22%	65.374	192,600	186,000	191,100	15:52	watchlist
NEDERMAN HLDG AB	206,000	0,000	0,00%	0	0,000	0,000	206,000	31 mrt	watchlist
NELLY GROUP AB	32,525	-0,225	-0,69%	193	32,700	32,525	32,750	15:35	watchlist
NET INSIGHT AB B SK-,04	4,540	-0,085	-1,84%	16.795	4,600	4,485	4,625	14:33	watchlist
NETEL HOLDING AB	10,660	0,000	0,00%	683	10,660	10,660	10,660	02 apr	watchlist
NEW WAVE GROUP AB B O.N.	96,000	-4,300	-4,29%	60.176	99,600	95,300	100,300	15:51	watchlist
NGS GROUP AB O.N.	23,300	0,000	0,00%	0	0,000	0,000	23,300	apr '22	watchlist
NIBE INDUSTRIER B	36,820	-1,080	-2,85%	1.951.521	37,640	36,350	37,900	15:52	watchlist
NILORNGRUPPEN AB B	61,200	-1,200	-1,92%	161	61,600	61,200	62,400	14:50	watchlist
Nivika Fastigheter AB	41,300	+1,200	+2,99%	441	41,300	40,800	40,100	15:48	watchlist
NOBIA AB SK 0,333	3,266	-0,080	-2,39%	487.676	3,332	3,206	3,346	15:46	watchlist
NOBINA AB SK 90	108,100	0,000	0,00%	0	0,000	0,000	108,100	feb '22	watchlist
NOKIA OYJ EO-,06	49,760	-3,480	-6,54%	212.567	52,150	48,565	53,240	15:49	watchlist
NOLATO AB SER.B	56,700	-1,575	-2,70%	72.458	57,900	56,050	58,275	15:50	watchlist
Nordea Bank Abp	123,400	-3,500	-2,76%	1.576.737	124,950	122,850	126,900	15:51	watchlist
NORDIC PAPER HOLDING AB	47,200	-0,420	-0,88%	232	47,460	47,060	47,620	15:47	watchlist
NORDIC WATERPROOFING HLDG	182,400	0,000	0,00%	0	0,000	0,000	182,400	18 mrt	watchlist
NORDNET AB (PUBL)	243,400	-1,000	-0,41%	190.680	248,800	236,800	244,400	15:51	watchlist
NORION BANK AB	36,500	+0,125	+0,34%	7.487	37,050	35,650	36,375	15:45	watchlist
NORVA24 GROUP AB (PUBL.)	36,150	-0,050	-0,14%	3.408	36,250	36,150	36,200	12:32	watchlist
NOTE AB SK-,50	176,200	+1,500	+0,86%	32.955	179,300	168,500	174,700	15:51	watchlist
NOVOTEK AB B SK-,25	73,600	-0,800	-1,08%	55	73,600	73,600	74,400	15:03	watchlist
NP3 FASTIGHETER AB (PUBL)	246,000	+6,500	+2,71%	10.983	250,500	236,000	239,500	15:51	watchlist
Nyfosa AB	91,450	+3,150	+3,57%	183.503	93,400	87,250	88,300	15:51	watchlist
OEM INTERN.(POST SPLIT) B	138,800	-4,400	-3,07%	11.161	143,200	138,800	143,200	15:49	watchlist
ONCOPEPTIDES AB O.N.	1,700	+0,051	+3,09%	1.952	1,700	1,672	1,649	15:40	watchlist
OREXO AB SK-,40	15,380	0,000	0,00%	0	0,000	0,000	15,380	25 mrt	watchlist
ORRON ENERGY AB SK-,01	4,751	+0,002	+0,03%	72.277	4,920	4,704	4,750	15:47	watchlist
PANDOX AB B	175,200	-1,400	-0,79%	47.852	182,800	173,600	176,600	15:50	watchlist
PEAB AB B SK 5	76,900	0,000	0,00%	113.882	78,400	75,100	76,900	15:52	watchlist
PFIZER INC. DL-,05	421,800	0,000	0,00%	0	0,000	0,000	421,800	feb '23	watchlist
PIERCE GROUP AB	9,520	-0,420	-4,23%	1.456	9,590	9,520	9,940	14:13	watchlist
PION GROUP AB B SK-,20	5,730	0,000	0,00%	0	0,000	0,000	5,730	26 feb	watchlist
PLATZER FAST.HLDG B SK-10	78,800	+2,550	+3,34%	49.177	82,500	75,300	76,250	15:52	watchlist
POOLIA AB B SK-,20	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
POWERCELL SWEDEN SK-,022	25,720	-0,900	-3,38%	3.344	26,120	25,600	26,620	15:47	watchlist
PRECISE BIOMETR. A	3,990	-0,023	-0,56%	573	4,015	3,990	4,013	13:01	watchlist
PREVAS AB B SK 2,5	97,400	0,000	0,00%	77	97,600	97,400	97,400	12:02	watchlist
PRICER AB B SK-10	7,640	-0,395	-4,92%	14.083	7,910	7,610	8,035	15:46	watchlist
PRISMA PROPERTIES AB O.N.	24,410	+0,453	+1,89%	2	24,410	24,410	23,958	14:26	watchlist
PROACT IT GROUP AB O.N.	121,200	-2,200	-1,78%	5.758	123,000	120,200	123,400	15:49	watchlist
PROBI AB SK 5	349,000	0,000	0,00%	0	0,000	0,000	349,000	17 jan	watchlist
PROFILGRUPPEN AB SK 5	118,000	+1,000	+0,85%	2	118,000	118,000	117,000	11:03	watchlist
PROFOTO HOLDING AB	37,100	-0,300	-0,80%	1.028	37,500	36,300	37,400	14:46	watchlist
Q-Linea AB	0,039	0,000	-0,52%	109.626	0,039	0,037	0,039	15:02	watchlist
RAILCARE GROUP AB	26,700	0,000	0,00%	0	0,000	0,000	26,700	01 apr	watchlist
RATOS A SK 2,083	35,900	0,000	0,00%	0	0,000	0,000	35,900	16 okt	watchlist
RATOS B FRIA SK 2,083	30,540	-1,900	-5,86%	337.894	31,940	30,440	32,440	15:51	watchlist
RAYSEARCH LABS B SK 0,40	223,000	-2,500	-1,11%	27.507	228,000	220,500	225,500	15:51	watchlist
READLY INTERNATIONAL AB	13,980	0,000	0,00%	0	0,000	0,000	13,980	nov '23	watchlist
RECIPHARM AB B	232,400	0,000	0,00%	0	0,000	0,000	232,400	mrt '21	watchlist
REJLERS AB -B- SK 2	180,100	-3,300	-1,80%	410	183,400	180,100	183,400	15:36	watchlist
RESURS HOLDING AB	23,740	-0,060	-0,25%	944	23,880	23,600	23,800	13:19	watchlist
RIZZO GROUP AB B O.N.	0,045	0,000	0,00%	0	0,000	0,000	0,045	mrt '24	watchlist
ROKO AB B	1.856,500	-14,500	-0,77%	998	1.865,000	1.825,000	1.871,000	15:25	watchlist
ROTTNEROS AB FR. SK 1	5,895	-0,110	-1,83%	464	5,980	5,895	6,005	13:18	watchlist
Rusta AB	67,825	-0,375	-0,55%	29.936	68,425	67,425	68,200	15:51	watchlist
Rvrc Holding AB	43,140	-1,700	-3,79%	42.008	44,920	43,110	44,840	15:51	watchlist
SAAB AB B O.N.	408,225	+21,025	+5,43%	941.503	408,600	377,325	387,200	15:52	watchlist
SAMHALLSBYGG. SER.D	5,805	+0,085	+1,49%	18.225	6,060	5,745	5,720	15:40	watchlist
SAMHALLSBYGGNADSBOL.I.N.B	3,482	+0,068	+2,00%	2.357.074	3,655	3,327	3,413	15:51	watchlist
SAMPO OYJ (SDR)/1	93,400	-0,050	-0,05%	993	93,400	93,100	93,450	15:50	watchlist
SANDVIK AB	195,500	-12,400	-5,96%	1.388.745	201,700	194,650	207,900	15:51	watchlist
SCANDI STANDARD AB (PUBL)	79,700	+0,100	+0,13%	7.177	79,700	78,700	79,600	15:42	watchlist
SCANDIC HOTELS GP EO-,25	74,350	-0,650	-0,87%	153.079	75,325	72,700	75,000	15:51	watchlist
SDIPTECH AB B O.N.	182,600	-2,000	-1,08%	27.095	186,600	180,200	184,600	15:50	watchlist
SECTRA AB	254,400	+1,575	+0,62%	39.669	258,000	244,875	252,825	15:52	watchlist
SECURITAS AB B SK 1	139,500	-1,750	-1,24%	407.655	142,400	138,500	141,250	15:52	watchlist
SECURITAS AB B -ANR-	5,170	0,000	0,00%	0	0,000	0,000	5,170	okt '22	watchlist
SECURITAS AB B EM.09/22	0,000	0,000	0,00%	0	0,000	0,000	0,010		watchlist
Sedana Medical AB	7,810	-0,480	-5,79%	17.709	8,180	7,760	8,290	15:52	watchlist
SEMCON AB SK 1	157,000	0,000	0,00%	0	0,000	0,000	157,000	nov '22	watchlist
SENSYS GATSO GR.AB SK-,10	41,400	0,000	0,00%	100	41,400	41,400	41,400	02 apr	watchlist
SENSYS GATSO GR.AB SK-,10	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SERNEKE GROUP AB B O.N.	27,600	0,000	0,00%	0	0,000	0,000	27,600	jul '23	watchlist
SINCH AB	19,140	-2,030	-9,59%	2.955.495	20,470	18,815	21,170	15:52	watchlist
SINTERCAST AB SK 1	105,500	0,000	0,00%	0	0,000	0,000	105,500	01 apr	watchlist
SKAND.ENSK. BKN A FR.SK10	147,100	-5,850	-3,82%	2.166.006	150,150	147,050	152,950	15:52	watchlist
SKAND.ENSK. BKN C FR.SK10	152,400	-4,800	-3,05%	8.722	154,800	152,400	157,200	15:51	watchlist
SKANSKA AB B FRIA SK 3	216,800	-8,400	-3,73%	312.375	225,100	216,200	225,200	15:52	watchlist
SKF AB A SK 0,625	185,800	-7,800	-4,03%	31	185,800	185,800	193,600	12:01	watchlist
SKF AB B SK 0,625	182,625	-12,175	-6,25%	1.302.817	188,750	182,200	194,800	15:52	watchlist
SKISTAR AB O.N.	164,400	-1,100	-0,66%	18.438	167,900	162,300	165,500	15:51	watchlist
SOFTRONIC AB B SK 0,40	22,800	+0,300	+1,33%	366	22,800	22,800	22,500	12:05	watchlist
SSAB AB -A- FRIA	59,720	-4,130	-6,47%	322.591	63,160	59,640	63,850	15:52	watchlist
SSAB AB -B- FRIA	58,680	-4,110	-6,55%	1.522.167	62,150	58,620	62,790	15:52	watchlist
STARBREEZE AB A SK-,20	0,000	0,000	0,00%	0	0,000	0,000	0,978		watchlist
STARBREEZE AB B SK-,20	0,188	+0,004	+2,01%	152	0,188	0,185	0,185	11:10	watchlist
STENDOERREN FASTIGHET. B	196,400	+4,000	+2,08%	305	199,600	194,000	192,400	14:47	watchlist
STILLFRONT GRP AB SK-,07	4,374	-0,258	-5,57%	438.764	4,678	4,374	4,632	15:52	watchlist
STOCKWIK FOERVALTNING AB	26,200	0,000	0,00%	0	0,000	0,000	26,200	25 mrt	watchlist
STORA ENSO OYJ A (RE-REG)	143,200	0,000	0,00%	0	0,000	0,000	143,200	apr '23	watchlist
STORA ENSO OYJ R (RE-REG)	93,300	-2,100	-2,20%	392.163	94,100	91,150	95,400	15:52	watchlist
STORSKOGEN GROUP AB SER.B	12,663	-0,418	-3,19%	551.653	13,030	12,535	13,080	15:52	watchlist
STRAX AB SK -,03125	0,138	0,000	0,00%	0	0,000	0,000	0,138	07 jan	watchlist
STUDSVIK AB SK 1	123,000	0,000	0,00%	0	0,000	0,000	123,000	01 apr	watchlist
SVEDBERGS GROUP B SK 1,25	49,200	0,000	0,00%	878	49,550	49,200	49,200	02 apr	watchlist
SVENSKA CELL.A FR.SK 3,33	132,000	0,000	0,00%	9	132,000	132,000	132,000	02 apr	watchlist
SVENSKA CELL.B FRIA SK10	130,050	-2,500	-1,89%	592.450	131,800	128,650	132,550	15:52	watchlist
SVENSKA HDLSBKN A SK1,433	112,550	-1,200	-1,05%	3.898.164	113,250	110,350	113,750	15:52	watchlist
SVENSKA HDLSBKN B SK1,433	157,050	-3,850	-2,39%	26.565	158,500	155,300	160,900	15:50	watchlist
SVOLDER AB B O.N.	53,825	-1,425	-2,58%	13.829	55,300	53,300	55,250	15:47	watchlist
SWECO AB A SK 1,-	181,000	0,000	0,00%	0	0,000	0,000	181,000	31 mrt	watchlist
SWECO AB B SK 1,-	175,900	-1,300	-0,73%	38.829	178,900	172,100	177,200	15:50	watchlist
SWEDBANK A	222,800	-4,400	-1,94%	1.915.050	224,500	220,750	227,200	15:52	watchlist
SWEDISH LOGISTIC PROP. B	38,000	+1,000	+2,70%	9.429	38,100	37,400	37,000	15:45	watchlist
SWEDISH MATCH	113,550	0,000	0,00%	0	0,000	0,000	113,550	dec '22	watchlist
SWEDISH ORPHAN BIOVIT.SK1	281,400	-1,600	-0,57%	108.373	284,400	278,800	283,000	15:52	watchlist
SYNSAM AB	44,650	-0,950	-2,08%	41.176	45,700	44,650	45,600	15:46	watchlist
Systemair AB	75,000	-1,900	-2,47%	10.246	76,300	74,200	76,900	15:51	watchlist
TELE2 AB B SK -,625	135,400	+1,300	+0,97%	805.253	135,500	132,800	134,100	15:52	watchlist
TELIA COMPANY AB SK 3,20	36,400	+0,330	+0,91%	4.086.285	36,490	35,720	36,070	15:52	watchlist
TF BANK AB	335,000	-7,000	-2,05%	452	342,000	334,000	342,000	15:25	watchlist
THULE GROUP AB (PUBL)	273,200	-14,800	-5,14%	107.697	283,600	272,000	288,000	15:51	watchlist
TietoEVRY Oyj	172,600	-2,200	-1,26%	198	173,300	171,700	174,800	15:46	watchlist
TOBII AB	1,883	-0,114	-5,71%	8.475	1,925	1,883	1,997	15:03	watchlist
TRACTION AB B	264,000	-3,000	-1,12%	116	266,000	263,000	267,000	15:36	watchlist
TRADEDOUBLER AB SK -,40	6,160	+0,460	+8,07%	966	6,160	6,160	5,700	09:31	watchlist
TRATON SE INH O.N.	324,500	-16,500	-4,84%	56.628	339,000	323,000	341,000	15:52	watchlist
TRELLEBORG B (FRIA) SK 25	356,800	-9,800	-2,67%	161.061	359,900	350,800	366,600	15:52	watchlist
TRENTION AB SK 500	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
TROAX GROUP AB A	172,500	-4,900	-2,76%	7.810	176,200	171,000	177,400	15:50	watchlist
TRUECALLER AB SER.B	68,900	+0,750	+1,10%	278.240	70,000	66,700	68,150	15:52	watchlist
VBG GROUP AB SK 2,5	277,000	-5,000	-1,77%	2.997	284,500	277,000	282,000	15:37	watchlist
VEF AB	1,646	-0,032	-1,91%	27.420	1,692	1,639	1,678	15:38	watchlist
VEONEER SDR DL 1	343,200	0,000	0,00%	0	0,000	0,000	343,200	mrt '22	watchlist
VESTUM AB AK	10,260	+0,200	+1,99%	17.499	10,300	10,000	10,060	15:45	watchlist
VIAPLAY GROUP AB A	0,000	0,000	0,00%	0	0,000	0,000	234,000		watchlist
VIAPLAY GROUP AB A	0,000	0,000	0,00%	0	0,000	0,000	234,000		watchlist
VIAPLAY GROUP AB B	315,700	0,000	0,00%	0	0,000	0,000	315,700	mei '22	watchlist
VIAPLAY GROUP AB B	0,758	+0,004	+0,53%	1.659.637	0,760	0,736	0,754	15:50	watchlist
VICORE PHARMA EM. 09/24-1	8,920	0,000	0,00%	0	0,000	0,000	8,920	16 okt	watchlist
Vicore Pharma Holding AB	7,050	-0,210	-2,89%	4.110	7,350	7,050	7,260	15:02	watchlist
VIKING SUPPLY SHIP. B	65,400	0,000	0,00%	0	0,000	0,000	65,400	dec '22	watchlist
VITEC SOFTWARE GROUP AB B	537,000	+6,000	+1,13%	14.255	540,000	509,500	531,000	15:52	watchlist
VITROLIFE AB SK 0,2	163,000	-0,200	-0,12%	58.677	165,100	159,500	163,200	15:52	watchlist
VIVESTO AB SK-,10	1,702	0,000	0,00%	0	0,000	0,000	1,702	mrt '22	watchlist
VNV GLOBAL AB	15,350	-0,600	-3,76%	15.057	15,860	15,250	15,950	15:51	watchlist
VOLATI AB	109,200	-2,500	-2,24%	558	111,800	108,800	111,700	14:56	watchlist
VOLVO A FRIA	258,000	-32,800	-11,28%	281.440	269,600	257,400	290,800	15:51	watchlist
VOLVO B (FRIA)	258,100	-34,000	-11,64%	3.235.572	269,600	257,300	292,100	15:52	watchlist
VOLVO CAR AB B	18,033	-0,795	-4,22%	3.253.817	18,932	17,716	18,828	15:52	watchlist
WALLENSTAM AB SER.B	44,580	+1,340	+3,10%	171.664	45,770	42,820	43,240	15:51	watchlist
WIHLBORGS FASTIGHE. O.N.	100,750	+3,000	+3,07%	271.097	102,200	96,500	97,750	15:52	watchlist
XANO INDUSTRI AB B	57,100	-1,400	-2,39%	688	57,100	54,400	58,500	15:28	watchlist
Xbrane Biopharma AB	0,195	-0,002	-1,22%	1.282	0,195	0,195	0,197	11:25	watchlist
XSPRAY PHARMA AB	29,950	0,000	0,00%	675	30,000	29,000	29,950	02 apr	watchlist
XSTO TEST SYMBOL	0,000	0,000	0,00%	0	0,000	0,000	109,996		watchlist
XVIVO PERFUSION AB	280,500	-1,750	-0,62%	46.804	288,500	273,500	282,250	15:49	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?