rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 0 0,000 0,000 345,700
ALFA LAVAL AB SK 2,5
408,800
-13,300 -3,15% 460.801 417,000 405,600 422,100
ASSA-ABLOY AB B SK-,33
284,600
-11,300 -3,82% 966.684 290,900 282,800 295,900
ASTRAZENECA PLC DL-,25
1.449,000
+10,500 +0,73% 238.628 1.470,750 1.430,500 1.438,500
ATLAS COPCO A
153,075
-7,425 -4,63% 4.521.789 157,550 151,850 160,500
ATLAS COPCO B FRIA. O.N.
134,700
-5,650 -4,03% 799.661 138,475 133,800 140,350
AUTOLIV SDR/1 DL-,01
844,000
-51,150 -5,71% 44.662 882,300 842,800 895,150
BOLIDEN AB
302,400
-21,100 -6,52% 856.615 316,550 299,800 323,500
ELECTROLUX B
78,580
-4,400 -5,30% 1.092.653 81,600 78,400 82,980
ERICSSON B (FRIA)
75,060
-2,540 -3,27% 3.331.472 76,520 74,880 77,600
ESSITY AB B
287,900
+2,800 +0,98% 564.766 288,300 283,000 285,100
EVOLUTION AB (PU) SK-,003
736,800
-3,000 -0,41% 233.672 757,800 730,800 739,800
GETINGE AB B FR. SK-,50
206,100
-11,300 -5,20% 828.215 216,500 205,400 217,400
HENNES + MAURITZ B SK-125
128,000
-6,900 -5,11% 2.433.212 131,800 127,000 134,900
HEXAGON AB B FRIA O.N.
100,000
-6,600 -6,19% 2.891.448 103,800 98,360 106,600
KINNEVIK B O.N.
66,310
-3,720 -5,31% 501.665 69,040 65,790 70,030
NIBE INDUSTRIER B
36,820
-1,080 -2,85% 1.951.521 37,640 36,350 37,900
Nordea Bank Abp
123,400
-3,500 -2,76% 1.576.737 124,950 122,850 126,900
SAMHALLSBYGGNADSBOL.I.N.B
3,482
+0,068 +2,00% 2.357.074 3,655 3,327 3,413
SANDVIK AB
195,500
-12,400 -5,96% 1.388.745 201,700 194,650 207,900
SINCH AB
19,140
-2,030 -9,59% 2.955.495 20,470 18,815 21,170
SKAND.ENSK. BKN A FR.SK10
147,100
-5,850 -3,82% 2.166.006 150,150 147,050 152,950
SKF AB B SK 0,625
182,625
-12,175 -6,25% 1.302.817 188,750 182,200 194,800
SVENSKA CELL.B FRIA SK10
130,050
-2,500 -1,89% 592.450 131,800 128,650 132,550
SVENSKA HDLSBKN A SK1,433
112,550
-1,200 -1,05% 3.898.164 113,250 110,350 113,750
SWEDBANK A
222,800
-4,400 -1,94% 1.915.050 224,500 220,750 227,200
TELE2 AB B SK -,625
135,400
+1,300 +0,97% 805.253 135,500 132,800 134,100
TELIA COMPANY AB SK 3,20
36,400
+0,330 +0,91% 4.086.285 36,490 35,720 36,070
VOLVO B (FRIA)
258,100
-34,000 -11,64% 3.235.572 269,600 257,300 292,100