rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
469,700
-1,100 -0,23% 435.788 475,350 469,600 470,800
ASSA-ABLOY AB B SK-,33
328,700
-0,300 -0,09% 866.147 334,700 327,700 329,000
ASTRAZENECA PLC DL-,25
1.580,000
+11,500 +0,73% 138.133 1.582,000 1.560,000 1.568,500
ATLAS COPCO A
185,800
-1,600 -0,85% 2.398.197 188,650 185,900 187,400
ATLAS COPCO B FRIA. O.N.
162,000
-0,900 -0,55% 1.175.464 164,375 161,700 162,900
AUTOLIV SDR/1 DL-,01
1.046,200
-14,400 -1,36% 49.404 1.061,400 1.039,400 1.060,600
BOLIDEN AB
383,300
-2,400 -0,62% 582.696 386,600 381,300 385,700
ELECTROLUX B
95,600
-0,740 -0,77% 1.099.071 97,420 95,390 96,340
ERICSSON B (FRIA)
85,300
-0,340 -0,40% 2.837.096 85,720 84,760 85,640
ESSITY AB B
287,600
+1,900 +0,67% 735.827 289,500 285,900 285,700
EVOLUTION AB (PU) SK-,003
822,400
-11,400 -1,37% 278.120 836,000 820,800 833,800
GETINGE AB B FR. SK-,50
220,200
+4,000 +1,85% 1.115.012 223,350 215,700 216,200
HENNES + MAURITZ B SK-125
141,450
-0,250 -0,18% 1.331.388 143,150 140,650 141,700
HEXAGON AB B FRIA O.N.
126,900
-1,400 -1,09% 2.404.943 129,500 126,800 128,300
KINNEVIK B O.N.
89,320
-0,170 -0,19% 423.147 90,870 89,030 89,490
NIBE INDUSTRIER B
40,450
-0,230 -0,57% 2.857.612 41,560 40,190 40,680
Nordea Bank Abp
138,200
+1,950 +1,43% 1.692.510 138,300 135,900 136,250
SAMHALLSBYGGNADSBOL.I.N.B
4,235
-0,137 -3,12% 4.387.805 4,470 4,222 4,371
SANDVIK AB
236,300
-0,800 -0,34% 800.242 239,150 235,800 237,100
SINCH AB
24,990
-0,035 -0,14% 1.469.648 25,720 24,980 25,025
SKAND.ENSK. BKN A FR.SK10
169,400
+1,750 +1,04% 1.684.170 169,925 167,400 167,650
SKF AB B SK 0,625
232,400
+0,100 +0,04% 759.892 235,200 231,800 232,300
SVENSKA CELL.B FRIA SK10
150,100
-1,450 -0,96% 799.715 152,250 149,900 151,550
SVENSKA HDLSBKN A SK1,433
134,450
+2,900 +2,20% 4.660.241 135,175 131,400 131,550
SWEDBANK A
254,450
+1,650 +0,65% 1.439.312 255,800 252,500 252,800
TELE2 AB B SK -,625
124,500
+0,500 +0,40% 882.136 124,500 123,100 124,000
TELIA COMPANY AB SK 3,20
34,060
+0,120 +0,35% 3.491.727 34,160 33,850 33,940
VOLVO B (FRIA)
328,100
-1,600 -0,49% 1.683.446 330,500 326,300 329,700