rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
AKER BP NK 1
229,000
-16,500 -6,72% 841.008 242,500 228,800 245,500
BW LPG LTD DL -,01
106,300
-5,900 -5,26% 226.920 110,200 105,100 112,200
DNB BANK ASA NK 100
264,500
-8,600 -3,15% 1.056.205 270,150 262,200 273,100
EQUINOR ASA NK 2,50
262,500
-15,400 -5,54% 2.543.011 275,500 261,100 277,900
FRONTLINE PLC DL 1
149,075
-5,125 -3,32% 614.125 154,025 147,300 154,200
GJENSIDIGE FORSIKRNG NK 2
241,300
+0,500 +0,21% 177.858 242,200 236,600 240,800
GOLDEN OCEAN GRP
84,620
-1,930 -2,23% 164.968 86,560 83,460 86,550
HAFNIA LTD DL -,01
41,360
-2,280 -5,22% 439.014 42,900 41,020 43,640
HOEGH AUTOLINERS NK 1
72,700
-2,600 -3,45% 395.957 74,600 71,050 75,300
KONGSBERG GRUPPEN NK 1,25
1.584,000
+62,000 +4,07% 133.747 1.584,000 1.472,000 1.522,000
MOWI ASA NK 7,5
187,400
-0,800 -0,43% 601.669 189,250 181,200 188,200
MPC CONTAINER SHIPS NK 1
14,840
-0,640 -4,13% 784.109 15,375 14,700 15,480
NORDIC SEMICONDUCT. NK-01
121,400
-3,200 -2,57% 328.673 122,500 119,150 124,600
NORSK HYDRO ASA NK 1,098
56,310
-2,250 -3,84% 2.753.079 57,480 55,520 58,560
NORWEGIAN AIR SHUT.NK-,10
12,330
-0,075 -0,60% 2.788.861 12,590 11,960 12,405
ORKLA NK 1,25
114,800
+1,100 +0,97% 545.596 114,900 113,500 113,700
SALMAR ASA NK -,25
481,800
-8,200 -1,67% 120.881 489,000 466,800 490,000
SCHIBSTED ASA A NK-,50
304,000
+10,000 +3,40% 80.550 304,200 290,200 294,000
STOREBRAND ASA NK 5
129,700
-3,000 -2,26% 298.740 131,850 128,950 132,700
SUBSEA 7 S.A. DL 2
154,500
-8,300 -5,10% 265.593 160,350 153,300 162,800
TELENOR ASA NK 6
150,350
+0,950 +0,64% 1.222.985 150,800 147,400 149,400
TGS ASA NK 0,25
86,950
-10,700 -10,96% 639.178 96,900 86,950 97,650
VAR ENERGI ASA
30,980
-2,505 -7,48% 3.502.860 33,080 30,930 33,485
WALLENIUS WILHEL. NK 0,52
69,450
-1,600 -2,25% 459.189 71,600 67,450 71,050
YARA INTERNATIONAL NK1,70
301,400
-6,500 -2,11% 384.543 305,600 299,200 307,900