rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
AKER BP NK 1
238,200
-2,500 -1,04% 522.217 241,500 237,100 240,700
BW LPG LTD DL -,01
139,700
+0,400 +0,29% 204.276 143,700 139,400 139,300
DNB BANK ASA NK 100
252,600
+3,200 +1,28% 914.011 253,700 249,500 249,400
EQUINOR ASA NK 2,50
257,750
-1,650 -0,64% 1.172.787 261,000 256,625 259,400
FRONTLINE PLC DL 1
186,300
+0,050 +0,03% 339.405 190,150 185,700 186,250
GJENSIDIGE FORSIKRNG NK 2
225,400
+0,400 +0,18% 152.685 228,200 224,700 225,000
GOLDEN OCEAN GRP
106,650
0,000 0,00% 191.979 109,200 106,700 106,650
HAFNIA LTD DL -,01
56,100
0,000 0,00% 317.065 57,500 56,050 56,100
HOEGH AUTOLINERS NK 21,20
86,475
-1,975 -2,23% 621.394 90,750 86,250 88,450
KONGSBERG GRUPPEN NK 1,25
1.330,000
+45,000 +3,50% 175.908 1.344,000 1.287,000 1.285,000
MOWI ASA NK 7,5
214,900
-1,300 -0,60% 567.760 216,500 214,100 216,200
MPC CONTAINER SHIPS NK 1
19,085
+0,273 +1,45% 820.917 19,350 18,900 18,813
NORDIC SEMICONDUCT. NK-01
153,575
+0,825 +0,54% 401.328 154,850 151,800 152,750
NORSK HYDRO ASA NK 1,098
66,440
-1,320 -1,95% 1.399.641 68,300 66,440 67,760
NORWEGIAN AIR SHUT.NK-,10
11,180
+0,105 +0,95% 944.623 11,268 11,150 11,075
ORKLA NK 1,25
106,500
+0,700 +0,66% 442.206 107,100 106,100 105,800
SALMAR ASA NK -,25
575,500
-1,500 -0,26% 127.896 580,250 570,500 577,000
STOREBRAND ASA NK 5
123,200
+1,800 +1,48% 406.003 123,550 121,400 121,400
SUBSEA 7 S.A. DL 2
181,900
-2,600 -1,41% 247.336 186,300 181,500 184,500
TELENOR ASA NK 6
140,800
+0,800 +0,57% 787.460 141,700 140,100 140,000
TGS ASA NK 0,25
111,800
+1,500 +1,36% 234.050 113,100 108,400 110,300
TOMRA SYSTEMS ASA NK-,50
175,100
-2,700 -1,52% 174.194 179,550 174,200 177,800
VAR ENERGI ASA
33,530
-0,090 -0,27% 1.747.711 33,865 33,330 33,620
WALLENIUS WILHEL. NK 0,52
92,750
-1,600 -1,70% 255.708 96,700 92,750 94,350
YARA INTERNATIONAL NK1,70
320,800
+3,000 +0,94% 248.106 323,750 318,700 317,800