rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
2020 BULKERS LTD DL 1
131,400
-0,800 -0,61% 30.753 134,700 131,400 132,200
5TH PLANET GAMES DK -,50
1,035
-0,020 -1,90% 2.368 1,035 1,035 1,055
ABG SUND.COL.HLD.A NK-,23
6,960
+0,070 +1,02% 1.086 6,960 6,860 6,890
ABL GROUP ASA NA NK-,10
9,740
-0,100 -1,02% 68 9,770 9,740 9,840
ADEVINTA ASA NK1
114,100
0,000 0,00% 0 0,000 0,000 114,100
AF GRUPPEN ASA A NK 0,05
150,000
-1,400 -0,92% 28.540 154,300 149,000 151,400
AIRTHINGS AS NK -,01
2,000
-0,020 -0,99% 15.799 2,050 2,000 2,020
AKASTOR ASA
13,540
-0,210 -1,53% 8.101 13,840 13,540 13,750
AKER ASA A NK 28
633,000
+4,000 +0,64% 3.992 634,000 629,000 629,000
AKER BIOMARINE ASA NK 6
66,800
+1,450 +2,22% 112 66,800 66,800 65,350
AKER BP NK 1
238,200
-2,500 -1,04% 522.217 241,500 237,100 240,700
AKER CARB.CAPT.AS NK 1
7,310
-0,020 -0,27% 2.534.104 7,350 7,265 7,330
AKER HORIZONS ASA NK 1
1,631
+0,039 +2,45% 40.449 1,641 1,587 1,592
AKER SOLUTIONS ASA NK1,08
32,920
+0,120 +0,37% 375.146 33,320 32,560 32,800
AKVA GROUP ASA NK 1
62,800
-2,000 -3,09% 1 62,800 62,800 64,800
AMSC ASA NK 1
26,700
+0,225 +0,85% 1.616 26,700 26,500 26,475
AQUA BIO TECHNOLOGY NK 4
13,850
0,000 0,00% 0 0,000 0,000 13,850
AQUA BIO TECHNOLOGY NK 4
2,050
-0,110 -5,09% 405 2,050 2,050 2,160
AQUALISBRAEMAR LOC ASA
13,850
+0,375 +2,78% 0 0,000 0,000 13,475
AQUILA HOLDINGS NK 0,1
0,588
0,000 0,00% 0 0,000 0,000 0,588
ARCHER LTD. NEW DL 0,25
28,045
+0,615 +2,24% 31.852 28,045 27,490 27,430
ARCTICZYMES TECH ASA NK 1
18,790
-0,150 -0,79% 1.054 19,180 18,790 18,940
ARCUS ASA NK 0,02
50,000
0,000 0,00% 0 0,000 0,000 50,000
ARENDALS FOSSEKOM. NK 4
127,500
+0,300 +0,24% 128 130,000 127,300 127,200
ARRIBATEC GROUP NK 0,10
0,319
+0,010 +3,24% 9.714 0,319 0,319 0,309
ASETEK A/S DK -,10
6,380
0,000 0,00% 0 0,000 0,000 6,380
ATEA ASA NK 1
135,400
+1,200 +0,89% 18.221 135,600 134,200 134,200
ATLANTIC SAPPHIRE NK 10
10,630
-0,658 -5,83% 5.054 11,088 10,500 11,288
AURSKOG SPAREB. GRUNNF.
221,000
0,000 0,00% 0 0,000 0,000 221,000
AUSTEVOLL SEAFOOD NK 0,5
106,300
+0,900 +0,85% 22.863 107,200 105,600 105,400
AUTOSTORE HOLDINGS DL-,01
11,990
+0,210 +1,78% 1.824.565 12,150 11,815 11,780
AVANCE GAS HLDG DL 0,01
17,640
-0,660 -3,61% 144.595 18,680 17,580 18,300
AWILCO DRILLING LS -,01
0,000
0,000 0,00% 0 0,000 0,000 3,960
AWILCO DRILLING PLC(SNDR)
3,960
-392,040 -99,00% 0 0,000 0,000 396,000
AWILCO LNG NK -,10
3,698
+0,193 +5,49% 1.319 3,698 3,580 3,505
AXACTOR ASA NK 5,09
4,655
+0,260 +5,92% 24.368 4,655 4,595 4,395
AXACTOR SE EO 0,5234232
9,160
-0,570 -5,86% 0 0,000 0,000 9,730
B2 IMPACT ASA NK-,1
6,915
0,000 0,00% 0 0,000 0,000 6,915
B2 IMPACT ASA NK-,1
10,720
+0,080 +0,75% 13.246 10,740 10,570 10,640
BAKKAFROST P/F NAM. DK 1
568,500
-1,500 -0,26% 41.034 577,250 568,000 570,000
BANK NORWEGIAN ASA NK 1
104,750
0,000 0,00% 0 0,000 0,000 104,750
BELSHIPS ASA NK 2
20,400
+0,100 +0,49% 19.023 20,350 20,350 20,300
BERGENBIO ASA
8,479
+1,264 +17,51% 9.863 9,520 8,337 7,215
BIEN SPAREB.AS NK 34,375
134,000
0,000 0,00% 0 0,000 0,000 134,000
BLUENORD ASA
691,000
+1,000 +0,14% 5.891 697,000 688,000 690,000
BONHEUR NK 1,25
243,000
+1,000 +0,41% 1.875 244,000 241,000 242,000
BORGESTAD ASA NK 1,-
18,000
0,000 0,00% 0 0,000 0,000 18,000
BORR DRILLING NEW DL -,10
41,520
0,000 0,00% 0 0,000 0,000 41,520
Borregaard ASA
196,000
-0,300 -0,15% 43.655 197,000 193,600 196,300
BOUVET ASA NK 0,1
72,300
-1,500 -2,03% 9.243 73,000 71,500 73,800
BW ENERGY LTD DL-,01
26,100
+0,150 +0,58% 14.734 26,100 25,800 25,950
BW LPG LTD DL -,01
139,700
+0,400 +0,29% 204.276 143,700 139,400 139,300
BW OFFSHORE LTD. DL 0,50
32,150
+0,125 +0,39% 9.074 32,300 31,800 32,025
BYGGMA ASA NK 0,26
16,600
0,000 0,00% 0 0,000 0,000 16,600
CADELER A/S DK 1
52,000
0,000 0,00% 160.290 52,800 51,900 52,000
CAPSOL TECHN. NK 1
10,600
+0,200 +1,92% 1.096 10,600 10,600 10,400
CARASENT ASA NK 1,332
20,000
0,000 0,00% 0 0,000 0,000 20,000
CARBON TRANSITION NK 0,1
1,050
0,000 0,00% 0 0,000 0,000 1,050
CAVENDISH HYDROGEN NK-,20
5,504
+0,004 +0,07% 5.402 5,599 5,321 5,500
CIRCIO HOLDING NK 0,60
0,606
-0,020 -3,19% 9.986 0,612 0,604 0,626
CLOUDBERRY CL.EN. NK -,25
11,600
-0,170 -1,44% 40.657 11,810 11,600 11,770
CONTEXTVISION SK 0,025
6,060
-0,140 -2,26% 9.009 6,480 6,060 6,200
CRAYON GROUP HOLDING NK 1
118,300
+0,400 +0,34% 84.134 120,100 116,700 117,900
DLTX ASA NK 1,60
0,000
0,000 0,00% 0 0,000 0,000 0,000
DNB BANK ASA NK 100
252,600
+3,200 +1,28% 914.011 253,700 249,500 249,400
DNO ASA A NK -,25
12,620
+0,730 +6,14% 2.093.410 12,620 11,830 11,890
DOF ASA NK 1
0,758
0,000 0,00% 0 0,000 0,000 0,758
DOF GROUP ASA NK 2,50
91,900
-0,150 -0,16% 321.914 93,525 91,550 92,050
EAM SOLAR AS NK 1,-
0,487
+0,068 +16,23% 1.055.935 0,550 0,407 0,419
EDDA WIND ASA NK -,10
16,300
+0,100 +0,62% 3.804 16,450 16,300 16,200
EIDESVIK OFFSHORE NK -,05
13,160
0,000 0,00% 0 0,000 0,000 13,160
ELECTROMAG.GEOSVCS NK 1
2,115
-0,075 -3,42% 219 2,115 2,105 2,190
ELKEM ASA NK 5
23,660
+0,460 +1,98% 513.770 24,120 23,440 23,200
ELLIPTIC LABORATOR.NK0,01
10,300
+0,630 +6,51% 3.489 10,300 9,660 9,670
ELMERA GROUP ASA
32,375
+0,225 +0,70% 25.604 32,725 32,150 32,150
ELOPAK AS NK -69,75584
41,300
+0,125 +0,30% 93.632 41,550 41,100 41,175
ENDUR ASA NK 0,50
76,600
+1,900 +2,54% 14.551 76,400 75,000 74,700
ENSURGE MICROPOW. NK 0,50
1,083
-0,016 -1,46% 296.688 1,146 1,072 1,099
ENTRA ASA NK 1
115,000
-1,200 -1,03% 40.306 117,000 114,600 116,200
ENVIPCO HLDG CVA B
70,500
-2,500 -3,42% 14.487 72,500 70,500 73,000
EQUINOR ASA NK 2,50
257,750
-1,650 -0,64% 1.172.787 261,000 256,625 259,400
Eqva ASA
4,860
-0,180 -3,57% 2.684 4,860 4,760 5,040
EUROPRIS ASA NK 1
80,900
+1,100 +1,38% 73.616 81,100 79,900 79,800
FJORD1 ASA NK 2,50
52,200
0,000 0,00% 0 0,000 0,000 52,200
FJORDKRAFT HOLDING ASA
21,300
0,000 0,00% 36.271 22,200 21,300 21,300
FLEX LNG LTD DL-,10
254,000
-5,600 -2,16% 11.849 259,200 253,400 259,600
FRONTLINE PLC DL 1
186,300
+0,050 +0,03% 339.405 190,150 185,700 186,250
GC RIEBER SHIPPING NK 1,8
8,740
0,000 0,00% 0 0,000 0,000 8,740
GENTIAN DIAGNOST. NO -,01
48,400
+0,400 +0,83% 200 48,400 48,400 48,000
GENTOO MEDIA INC. DL 1
22,150
+0,100 +0,45% 1.315 22,150 20,750 22,050
GJENSIDIGE FORSIKRNG NK 2
225,400
+0,400 +0,18% 152.685 228,200 224,700 225,000
GOLDEN OCEAN GRP
106,650
0,000 0,00% 191.979 109,200 106,700 106,650
GOODTECH ASA A NK 2
8,960
-0,020 -0,22% 1.759 9,000 8,960 8,980
Gram Car Carriers ASA
261,500
0,000 0,00% 0 0,000 0,000 261,500
GRIEG SEAFOOD ASA NK 4
50,900
+1,700 +3,46% 418.794 51,350 49,100 49,200
GYLDENDAL ASANK 10
590,000
0,000 0,00% 0 0,000 0,000 590,000
HAFNIA LTD DL -,01
56,100
0,000 0,00% 317.065 57,500 56,050 56,100
HAVILA SHIPPING NK 1
1,434
0,000 0,00% 0 0,000 0,000 1,434
HAVYARD GROUP ASA
3,210
0,000 0,00% 0 0,000 0,000 3,210
HERMANA HLDG ASA O.N.
12,000
-0,060 -0,50% 386 12,000 12,000 12,060
HEXAGON COMP NK-,10
29,350
-0,150 -0,51% 310.547 30,100 29,250 29,500
HEXAGON PURUS ASA NK-,10
2,025
-0,020 -0,98% 104.537 2,055 2,000 2,045
HIMALAYA SHIPPING LTD DL1
60,400
-0,800 -1,31% 35.954 63,500 60,400 61,200
HOEGH AUTOLINERS NK 21,20
86,475
-1,975 -2,23% 621.394 90,750 86,250 88,450
HOEGH LNG HOLD.LTDDL-,01
23,425
0,000 0,00% 0 0,000 0,000 23,425
HOELAND+SETSKOG SPAREBANK
0,000
0,000 0,00% 0 0,000 0,000 114,000
HOFSETH BIOCARE NK 0,01
3,005
+0,445 +17,38% 20.048 3,040 2,990 2,560
HUNTER GROUP NK 0,0382367
1,260
-0,028 -2,17% 21.226 1,260 1,221 1,288
HYDROGEN PRO ASA NK -,02
4,995
-0,025 -0,50% 410 5,000 4,995 5,020
IDEX BIOMETRICS NK 0,15
0,122
-0,009 -6,83% 1.277.452 0,123 0,118 0,130
INFRONT ASA NK -,10
40,000
0,000 0,00% 0 0,000 0,000 40,000
INSR ASA NK-,8
0,170
0,000 0,00% 0 0,000 0,000 0,170
INTEROIL EXPL.+PRO. NK 5
2,100
0,000 0,00% 0 0,000 0,000 2,100
ITERA ASA NK 0,30
8,920
0,000 0,00% 0 0,000 0,000 8,920
JAEREN SPAREBANK NK 100
228,000
0,000 0,00% 0 0,000 0,000 228,000
JINHUI SHIP.+TRAN.DL-,05
6,160
0,000 0,00% 0 0,000 0,000 6,160
KAHOOT ASA NK -,10
34,700
0,000 0,00% 0 0,000 0,000 34,700
KID ASA O.N.
145,300
+0,700 +0,48% 20.192 148,000 144,600 144,600
KITRON ASA NK 0,1
41,880
+1,300 +3,20% 276.792 42,400 40,800 40,580
KLAVENESS COMB.CARR. NK1
64,800
0,000 0,00% 22.986 65,200 64,100 64,800
KMC PROPERTIES ASA NK-,02
0,104
0,000 0,00% 0 0,000 0,000 0,104
KOMPLETT ASA NK -,40
9,440
-0,060 -0,63% 430 9,440 9,440 9,500
KOMPLETT BANK ASA NK 1
0,000
0,000 0,00% 0 0,000 0,000 0,000
KONGSBERG AUTOMOTIV.NK 1
1,520
+0,072 +4,97% 146.679 1,524 1,460 1,448
KONGSBERG GRUPPEN NK 1,25
1.330,000
+45,000 +3,50% 175.908 1.344,000 1.287,000 1.285,000
LEROY SEAFOOD GRP NK 0,10
52,050
+0,350 +0,68% 184.696 52,250 51,700 51,700
LINK MOB.GRP.HLDG.NK-,005
23,275
-0,075 -0,32% 131.143 23,500 23,100 23,350
MAGNORA ASA NK 0,50
24,650
+1,100 +4,67% 13.582 24,650 23,650 23,550
MAGSEIS FAIRFIELD NK 0,05
7,870
0,000 0,00% 0 0,000 0,000 7,870
MEDISTIM ASA NK -,25
158,000
+3,500 +2,27% 2.255 155,000 152,000 154,500
MELHUS SPAREBANK GRUNNF.
0,000
0,000 0,00% 0 0,000 0,000 123,000
MELTWATER N.V. EO 0,01
18,800
0,000 0,00% 0 0,000 0,000 18,800
MERCELL HOLDING NK-,20
6,270
0,000 0,00% 0 0,000 0,000 6,270
MORROW BANK ASA NK 1
8,910
-0,120 -1,33% 5.717 9,090 8,900 9,030
MOWI ASA NK 7,5
214,900
-1,300 -0,60% 567.760 216,500 214,100 216,200
MPC CONTAINER SHIPS NK 1
19,085
+0,273 +1,45% 820.917 19,350 18,900 18,813
MULTICONSULT AS NK -,50
189,000
-3,000 -1,56% 914 192,000 189,000 192,000
NAPATECH A/S NAM. DK 0,25
23,800
-0,300 -1,24% 4.039 24,000 23,700 24,100
NATTOPHARMA ASA NK 3
35,000
0,000 0,00% 0 0,000 0,000 35,000
NAVAMEDIC ASA NK 1
21,550
+0,350 +1,65% 284 21,550 21,550 21,200
NEKKAR ASA NK -,11
10,200
-0,100 -0,97% 410 10,250 10,250 10,300
NEL ASA NK-,20
2,343
-0,087 -3,58% 2.325.493 2,405 2,317 2,430
NEXT BIOMETRICS GROUP NK1
5,960
+0,180 +3,11% 1.872 5,980 5,960 5,780
NORBIT ASA NK-,1
117,800
+2,800 +2,43% 43.356 118,000 115,600 115,000
NORCONSULT ASA NK -,02
45,500
+0,250 +0,55% 507.872 45,900 44,950 45,250
NORDIC FINANCIALS NK 0,50
0,538
0,000 0,00% 0 0,000 0,000 0,538
NORDIC FINANCIALS NK 0,50
0,700
0,000 0,00% 0 0,000 0,000 0,700
NORDIC MINING ASA NK 12
22,460
-0,230 -1,01% 3.294 22,745 22,460 22,690
NORDIC SEMICONDUCT. NK-01
153,575
+0,825 +0,54% 401.328 154,850 151,800 152,750
NORSE ATLANTIC NK 5
3,500
0,000 0,00% 6.121 3,580 3,500 3,500
NORSK HYDRO ASA NK 1,098
66,440
-1,320 -1,95% 1.399.641 68,300 66,440 67,760
NORSKE SKOG AS NK 4
23,720
+1,000 +4,40% 31.862 23,940 23,320 22,720
NORTH ENERGY ASA NK 1
2,720
0,000 0,00% 2.273 2,830 2,720 2,720
NORTHERN DRILLING DL 1
0,235
0,000 0,00% 0 0,000 0,000 0,235
NORTHERN OCEAN LTD.
7,710
+0,160 +2,12% 290 7,710 7,710 7,550
NORWAY ROYAL SALMON NK 1
153,200
0,000 0,00% 53.856 154,400 152,000 153,200
NORWEGIAN AIR SHUT.NK-,10
11,180
+0,105 +0,95% 944.623 11,268 11,150 11,075
NORWEGIAN ENERGY CO.
0,000
0,000 0,00% 0 0,000 0,000 0,000
NORWEGIAN FINANS HLDG NK1
103,000
0,000 0,00% 0 0,000 0,000 103,000
NORWEGIAN PROPERTY NK 0,5
18,150
0,000 0,00% 0 0,000 0,000 18,150
NRC GROUP ASA NK 1
5,010
+0,260 +5,47% 91.223 5,010 4,760 4,750
NTS ASA NK 1
75,000
0,000 0,00% 1 75,000 75,000 75,000
NYKODE THERAPEUT. NK -,05
2,568
+0,069 +2,76% 78.562 2,620 2,524 2,499
OBSERVE MEDICAL AS NK 3,9
0,355
-4,970 -93,33% 0 0,000 0,000 5,325
OCEAN YIELD ASA NK 10
41,120
0,000 0,00% 0 0,000 0,000 41,120
OCEANTEAM ASA NK 5,75
0,800
0,000 0,00% 0 0,000 0,000 0,800
ODFJELL DRILL.LTD. DL-,01
64,600
+0,100 +0,16% 107.164 65,200 64,600 64,500
ODFJELL SE A NK 2,5
100,000
+1,500 +1,52% 19.448 101,400 99,150 98,500
ODFJELL SE B NK 2,5
99,000
+1,600 +1,64% 503 99,000 98,000 97,400
ODFJELL TECHNOLOGYLTD
49,925
-0,325 -0,65% 1.485 51,000 49,900 50,250
OKEA A.S. NK-,1
18,970
-0,010 -0,05% 3.686 19,045 18,850 18,980
OKEANIS ECO TANK. DL-,001
251,500
+0,500 +0,20% 25.768 257,250 250,500 251,000
OLAV THON A/S NK 1
246,000
-3,000 -1,20% 292 247,000 244,000 249,000
ORKLA NK 1,25
106,500
+0,700 +0,66% 442.206 107,100 106,100 105,800
OTELLO CORP. ASA NK-,02
7,520
+0,020 +0,27% 9.318 7,520 7,460 7,500
OTOVO ASA NK 0,01
2,105
+1,126 +115,02% 144.142 2,595 2,070 0,979
PANORO ENERGY ASA NK 0,05
27,950
+0,650 +2,38% 74.477 28,200 27,450 27,300
PARETO BANK ASA NK 12
76,300
+0,200 +0,26% 1.729 77,500 76,300 76,100
PCI BIOTECH ASA NK 0,03
1,278
+0,048 +3,90% 1.200 1,278 1,278 1,230
PETROLIA SE DL 0,10
4,900
0,000 0,00% 0 0,000 0,000 4,900
PETRONOR E+P ASA NK 10
10,820
+0,100 +0,93% 7.444 10,880 10,760 10,720
PEXIP HOLDING ASA NK-,015
43,225
-0,175 -0,40% 52.020 44,225 43,150 43,400
PGS ASA NK 3
8,914
0,000 0,00% 0 0,000 0,000 8,914
PHILLY SHIPYARD ASA NK 10
10,400
+0,300 +2,97% 50 10,400 10,400 10,100
PHOTOCURE ASA NK-,50
51,500
-0,100 -0,19% 17.757 52,800 51,200 51,600
PIONEER PROPERTY CUM.PFD
97,600
+0,200 +0,21% 4 97,600 97,600 97,400
POLARCUS LTD DL -,10
0,091
0,000 0,00% 0 0,000 0,000 0,091
POLARIS MEDIA ASA NK 20
85,500
-2,500 -2,84% 295 87,500 85,500 88,000
POLIGHT ASA NK -,04
3,323
+0,028 +0,83% 14.390 3,323 3,235 3,295
PROSAFE SE EO 1,25
7,620
-1,680 -18,06% 521 7,620 7,150 9,300
PROTECTOR FORSIKRING NK 1
310,000
+1,250 +0,40% 17.422 313,000 308,500 308,750
PUBLIC PPTY INV. NK-,05
18,590
+0,390 +2,14% 147.608 18,675 18,190 18,200
Q-FREE ASA NK -,38
11,900
0,000 0,00% 0 0,000 0,000 11,900
QUESTERRE ENERGY CORP. A
2,265
0,000 0,00% 13.038 2,315 2,258 2,265
RAK PETROLEUM PLC A LS 1
8,205
-13,595 -62,36% 0 0,000 0,000 21,800
RANA GRUBER ASA NK -,25
72,650
-0,150 -0,21% 5.090 73,550 72,600 72,800
REC SILICON NK 1
1,240
-0,069 -5,27% 778.887 1,312 1,250 1,309
ROGALAND SPAREBANK NK 10
103,500
0,000 0,00% 0 0,000 0,000 103,500
ROGALAND SPAREBANK NK 10
131,980
0,000 0,00% 0 0,000 0,000 131,980
ROMREAL LTD. EO 0,0025
0,000
0,000 0,00% 0 0,000 0,000 2,200
S.D. STANDARD ETC DL-,03
1,700
-0,008 -0,47% 8.470 1,700 1,700 1,708
SAGA PURE ASA NK 1
1,230
+0,010 +0,82% 1 1,230 1,230 1,220
SALMAR ASA NK -,25
575,500
-1,500 -0,26% 127.896 580,250 570,500 577,000
SALMON EVOLUTION NK -,05
6,560
-0,020 -0,30% 24.715 6,620 6,575 6,580
SALMONES CAMANCHACA S.A.
20,000
0,000 0,00% 0 0,000 0,000 20,000
SAS AB SK 20,10
0,026
0,000 0,00% 0 0,000 0,000 0,026
SATS ASA NK 2,125
31,650
-0,050 -0,16% 128.363 31,950 31,250 31,700
SBANKEN ASA
104,800
0,000 0,00% 0 0,000 0,000 104,800
SCATEC ASA NK -,02
78,000
+0,525 +0,68% 76.683 78,700 77,800 77,475
SCHIBSTED ASA A NK-,50
316,800
+5,200 +1,67% 121.824 317,400 311,000 311,600
SCHIBSTED ASA B NK-,50
303,400
+4,200 +1,40% 109.791 303,800 300,200 299,200
SEA1 OFFSHORE INC. DL 1
23,150
+0,400 +1,76% 57.088 23,350 22,850 22,750
SEA1 OFFSHORE INC. DL 1
36,500
0,000 0,00% 0 0,000 0,000 36,500
SEABIRD EXPLO. DL 0,2
6,080
-0,080 -1,30% 2.954 6,110 6,080 6,160
SEABIRD EXPLO. DL 0,2
4,100
0,000 0,00% 2.290 4,135 4,100 4,100
SEACR.PETROLEO BERM.
0,106
-0,078 -42,38% 31.727 0,106 0,106 0,185
SEADRILL LTD. O.N.
410,200
0,000 0,00% 0 0,000 0,000 410,200
SELF STOR.GRP ASA NK -,10
39,500
0,000 0,00% 0 0,000 0,000 39,500
SELVAAG BOLIG AS NK 2
36,000
+0,250 +0,70% 1.014 36,325 35,975 35,750
SHELF DRILLING LTD
8,480
+0,090 +1,07% 49.893 8,600 8,420 8,390
SIKRI GROUP ASA NK-,02
10,550
-0,100 -0,94% 5.774 10,950 10,550 10,650
SKUE SPAREBANK GRUNNFOND.
349,050
+205,050 +142,40% 10 349,050 349,050 144,000
SMARTCRAFT CL.A NK-,01
25,500
+0,500 +2,00% 654 25,500 25,500 25,000
SOGN SPAREB. GRUNNF
283,550
-6,500 -2,24% 71 283,550 283,550 290,050
SOILTECH ASA NK -,13
47,150
0,000 0,00% 0 0,000 0,000 47,150
SOLON EIENDOM ASA NK 1
43,950
0,000 0,00% 0 0,000 0,000 43,950
SOLSTAD OFFSHORE NK 1
37,940
+0,340 +0,90% 2.998 38,160 37,610 37,600
SPAREBANK 1 HELG. GRUNNF.
168,000
+1,500 +0,90% 239 168,000 167,900 166,500
SPAREBANK 1 NORDM. NK 100
165,960
+6,940 +4,36% 15 165,960 165,960 159,020
SPAREBANK 1 RINGER.HADEL.
378,050
-5,450 -1,42% 12 378,050 378,050 383,500
SPAREBANK 1 SMN NK 25
180,740
+0,880 +0,49% 109.890 181,740 180,100 179,860
SPAREBANK 1 SOR-NOR.NK 25
136,000
0,000 0,00% 0 0,000 0,000 136,000
SPAREBANK 1 SOR-NOR.NK 25
158,400
+2,000 +1,28% 143.172 159,200 156,600 156,400
SPAREBANK 1 SOROST-NORGE
47,500
0,000 0,00% 0 0,000 0,000 47,500
SPAREBANKEN OEST GRUNNF.
81,250
+1,250 +1,56% 179 81,250 79,800 80,000
SPAREBANKEN SOER GRUNNF.
201,600
+1,900 +0,95% 229 201,600 201,600 199,700
SPAREBANKEN VEST GRUNNF.
140,020
+1,770 +1,28% 49.366 140,940 139,000 138,250
SPAREBK 1 NORD-NORGE NK18
130,900
+1,000 +0,77% 37.552 131,080 129,680 129,900
SPAREBK 1 OESTLANDET NK50
162,000
+0,680 +0,42% 15.083 163,000 160,600 161,320
SPAREBK 1 OSTFOLD A.NK100
424,000
-6,000 -1,40% 51 424,000 424,000 430,000
SPAREBKN MORE NK 20
100,900
0,000 0,00% 9.338 101,000 98,970 100,900
STOLT-NIELSEN DL 1
267,500
+4,750 +1,81% 29.202 269,000 264,000 262,750
STOREBRAND ASA NK 5
123,200
+1,800 +1,48% 406.003 123,550 121,400 121,400
STRONGPOINT ASA NK 0,62
9,980
+0,080 +0,81% 8.094 10,100 9,820 9,900
SUBSEA 7 S.A. DL 2
181,900
-2,600 -1,41% 247.336 186,300 181,500 184,500
TARGOVAX ASA NK -,10
0,000
0,000 0,00% 0 0,000 0,000 0,000
TECHSTEP NK 10
13,150
+0,300 +2,33% 1.573 13,150 13,150 12,850
TEKNA HOLDING ASA NK 2
5,600
-0,500 -8,20% 986 5,600 5,600 6,100
TELENOR ASA NK 6
140,800
+0,800 +0,57% 787.460 141,700 140,100 140,000
TGS ASA NK 0,25
111,800
+1,500 +1,36% 234.050 113,100 108,400 110,300
THOR MEDICAL ASA NK 0,20
2,508
0,000 0,00% 5.644 2,523 2,445 2,508
TIETOEVRY OYJ
204,100
0,000 0,00% 0 0,000 0,000 204,100
TOMRA SYSTEMS ASA NK-,50
175,100
-2,700 -1,52% 174.194 179,550 174,200 177,800
TOTENS SPAREBANK GRUNNF.
247,600
0,000 0,00% 0 0,000 0,000 247,600
TREASURE ASA NK 1
29,800
-1,200 -3,87% 175 31,400 29,800 31,000
ULTIMOVACS ASA NK0,1
2,290
+0,040 +1,78% 11.866 2,345 2,270 2,250
UNIVID ASA NK 0,35
0,330
0,000 0,00% 0 0,000 0,000 0,330
VAR ENERGI ASA
33,530
-0,090 -0,27% 1.747.711 33,865 33,330 33,620
VEIDEKKE ASA NK 0,50
143,000
-0,400 -0,28% 39.274 144,400 142,200 143,400
VISTIN PHARMA ASA NK 1
23,700
+0,200 +0,85% 125 23,700 23,700 23,500
VOLUE ASA NK -,40
41,700
0,000 0,00% 0 0,000 0,000 41,700
VOSS VEKSEL-OG LBK NK 5
208,000
0,000 0,00% 0 0,000 0,000 208,000
VOW ASA NK 0,0935
1,554
+0,042 +2,78% 25.281 1,568 1,542 1,512
WALLENIUS WILHEL. NK 0,52
92,750
-1,600 -1,70% 255.708 96,700 92,750 94,350
WEBSTEP ASA NK 1
24,000
+0,100 +0,42% 1.321 24,400 24,000 23,900
WILH.WILHELM.HLDG A NK 20
396,000
-2,250 -0,56% 6.878 402,000 396,000 398,250
WILH.WILHELM.HLDG B NK 20
380,000
+2,000 +0,53% 1.218 382,000 380,000 378,000
WILSON ASA NK 5
65,000
0,000 0,00% 0 0,000 0,000 65,000
XOSL TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 107,999
XXL ASA A NK 40
12,998
0,000 0,00% 0 0,000 0,000 12,998
YARA INTERNATIONAL NK1,70
320,800
+3,000 +0,94% 248.106 323,750 318,700 317,800
ZALARIS ASA A NK -,10
81,200
+2,000 +2,53% 900 81,200 78,200 79,200
ZAPTEC ASA NK -,015
19,000
-1,270 -6,27% 24.140 20,100 18,520 20,270