rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
2020 BULKERS LTD DL 1
107,000
-3,800 -3,43% 31.466 109,900 106,100 110,800
5TH PLANET GAMES DK -,50
0,954
0,000 0,00% 0 0,000 0,000 0,954
ABG SUND.COL.HLD.A NK-,23
7,240
+0,010 +0,14% 30.728 7,250 7,050 7,230
ABL GROUP ASA NA NK-,10
9,500
+0,100 +1,06% 502 9,500 9,500 9,400
AF GRUPPEN ASA A NK 0,05
136,600
-2,200 -1,59% 3.507 139,800 136,400 138,800
AIRTHINGS AS NK -,01
1,745
-0,050 -2,79% 13.316 1,800 1,735 1,795
AKASTOR ASA
12,060
-0,580 -4,59% 7.247 12,620 12,040 12,640
AKER ASA A NK 28
583,000
-29,500 -4,82% 18.676 601,000 579,000 612,500
AKER BIOMARINE ASA NK 6
53,800
-0,400 -0,74% 1.205 54,000 52,500 54,200
AKER BP NK 1
229,000
-16,500 -6,72% 967.489 242,500 227,400 245,500
AKER CARB.CAPT.AS NK 1
3,404
+0,054 +1,61% 2.517.368 3,470 3,307 3,350
AKER HORIZONS ASA NK 1
1,440
+0,065 +4,69% 57.675 1,453 1,356 1,376
AKER SOLUTIONS ASA NK1,08
32,620
-1,240 -3,66% 354.014 34,020 32,440 33,860
AKVA GROUP ASA NK 1
65,400
-3,000 -4,39% 668 66,200 65,400 68,400
AMSC ASA NK 1
27,400
-0,550 -1,97% 6.751 28,050 27,400 27,950
AQUA BIO TECHNOLOGY NK 4
13,850
0,000 0,00% 0 0,000 0,000 13,850
AQUA BIO TECHNOLOGY NK 4
0,602
0,000 0,00% 0 0,000 0,000 0,602
AQUALISBRAEMAR LOC ASA
13,850
+0,375 +2,78% 0 0,000 0,000 13,475
AQUILA HOLDINGS NK 0,1
0,692
-0,016 -2,26% 23.874 0,692 0,674 0,708
ARCHER LTD. NEW DL 0,25
20,720
-2,010 -8,84% 31.969 22,525 20,660 22,730
ARCTICZYMES TECH ASA NK 1
16,100
0,000 0,00% 774 16,680 16,100 16,100
ARCUS ASA NK 0,02
50,000
0,000 0,00% 0 0,000 0,000 50,000
ARENDALS FOSSEKOM. NK 4
128,000
0,000 0,00% 0 0,000 0,000 128,000
ARRIBATEC GROUP NK 0,10
0,350
-0,030 -7,89% 82.931 0,366 0,350 0,380
ASETEK A/S DK -,10
6,380
0,000 0,00% 0 0,000 0,000 6,380
ATEA ASA NK 1
129,600
+1,600 +1,25% 16.991 130,000 126,400 128,000
ATLANTIC SAPPHIRE NK 10
4,213
+0,034 +0,80% 2.676 4,396 4,213 4,179
AURSKOG SPAREB. GRUNNF.
259,000
0,000 0,00% 0 0,000 0,000 259,000
AUSTEVOLL SEAFOOD NK 0,5
95,250
-1,550 -1,60% 62.061 96,700 93,250 96,800
AUTOSTORE HOLDINGS DL-,01
8,835
-0,305 -3,34% 2.463.867 9,103 8,715 9,140
AVANCE GAS HLDG DL 0,01
10,260
-0,340 -3,21% 10.794 10,780 10,200 10,600
AWILCO DRILLING LS -,01
0,000
0,000 0,00% 0 0,000 0,000 3,960
AWILCO DRILLING PLC(SNDR)
3,960
-392,040 -99,00% 0 0,000 0,000 396,000
AWILCO LNG NK -,10
2,820
0,000 0,00% 0 0,000 0,000 2,820
AXACTOR ASA NK 5,09
4,330
+0,023 +0,52% 6.186 4,330 4,270 4,308
AXACTOR SE EO 0,5234232
9,160
-0,570 -5,86% 0 0,000 0,000 9,730
B2 IMPACT ASA NK-,1
6,915
0,000 0,00% 0 0,000 0,000 6,915
B2 IMPACT ASA NK-,1
9,900
-0,120 -1,20% 11.556 10,000 9,900 10,020
BAKKAFROST P/F NAM. DK 1
481,000
-3,000 -0,62% 72.727 484,600 468,300 484,000
BANK NORWEGIAN ASA NK 1
104,750
0,000 0,00% 0 0,000 0,000 104,750
BELSHIPS ASA NK 2
20,350
0,000 0,00% 0 0,000 0,000 20,350
BERGENBIO ASA
1,650
-0,057 -3,36% 8.422 1,653 1,650 1,707
BIEN SPAREB.AS NK 34,375
160,000
0,000 0,00% 0 0,000 0,000 160,000
BLUENORD ASA
604,000
-13,000 -2,11% 17.643 622,000 600,000 617,000
BONHEUR NK 1,25
223,500
-8,000 -3,46% 1.471 230,000 223,500 231,500
BORGESTAD ASA NK 1,-
17,094
0,000 0,00% 0 0,000 0,000 17,094
Borregaard ASA
167,800
-0,400 -0,24% 41.629 167,800 165,900 168,200
BOUVET ASA NK 0,1
76,450
+0,750 +0,99% 18.807 76,450 74,000 75,700
BW ENERGY LTD DL-,01
28,675
-1,500 -4,97% 20.898 29,650 28,600 30,175
BW LPG LTD DL -,01
106,450
-5,750 -5,12% 270.970 110,200 105,100 112,200
BW OFFSHORE LTD. DL 0,50
29,000
+0,275 +0,96% 43.263 29,450 28,300 28,725
BYGGMA ASA NK 0,26
16,250
0,000 0,00% 0 0,000 0,000 16,250
CADELER A/S DK 1
51,600
-0,100 -0,19% 213.646 52,100 50,000 51,700
CAPSOL TECHN. NK 1
9,280
+0,260 +2,88% 22 9,280 9,280 9,020
CARBON TRANSITION NK 0,1
1,050
0,000 0,00% 0 0,000 0,000 1,050
CAVENDISH HYDROGEN NK-,20
4,581
-0,312 -6,37% 2.407 5,117 4,576 4,892
CIRCIO HOLDING NK 0,60
0,546
+0,006 +1,11% 9.785 0,598 0,546 0,540
CLOUDBERRY CL.EN. NK -,25
11,500
-0,040 -0,35% 3.010 11,520 11,420 11,540
CONTEXTVISION SK 0,025
5,900
0,000 0,00% 0 0,000 0,000 5,900
CRAYON GROUP HOLDING NK 1
111,000
-1,100 -0,98% 51.352 111,900 108,300 112,100
DLTX ASA NK 1,60
0,000
0,000 0,00% 0 0,000 0,000 0,000
DNB BANK ASA NK 100
262,900
-10,200 -3,73% 1.265.543 270,150 262,100 273,100
DNO ASA A NK -,25
12,870
-0,610 -4,53% 1.502.095 13,570 12,760 13,480
DOF ASA NK 1
0,758
0,000 0,00% 0 0,000 0,000 0,758
DOF GROUP ASA NK 2,50
86,900
-4,450 -4,87% 549.390 90,600 86,450 91,350
EAM SOLAR AS NK 1,-
0,636
-0,060 -8,62% 102.759 0,690 0,626 0,696
EDDA WIND ASA NK -,10
16,600
-0,050 -0,30% 2.392 16,600 16,600 16,650
EIDESVIK OFFSHORE NK -,05
11,580
-0,420 -3,50% 276 11,580 11,580 12,000
ELECTROMAG.GEOSVCS NK 1
2,015
0,000 0,00% 0 0,000 0,000 2,015
ELKEM ASA NK 5
19,670
-0,870 -4,24% 137.559 20,460 19,530 20,540
ELLIPTIC LABORATOR.NK0,01
9,720
+0,150 +1,57% 5.686 10,000 9,490 9,570
ELMERA GROUP ASA
35,550
+1,125 +3,27% 44.239 35,600 34,100 34,425
ELOPAK AS NK -69,75584
38,700
-0,600 -1,53% 137.400 39,150 37,700 39,300
ENDUR ASA NK 0,50
75,500
-0,900 -1,18% 7.407 76,500 75,000 76,400
ENSURGE MICROPOW. NK 0,50
1,484
+0,297 +24,97% 946.473 1,679 1,329 1,188
ENTRA ASA NK 1
119,000
+2,200 +1,88% 99.164 119,600 114,000 116,800
ENVIPCO HLDG CVA B
57,000
-1,750 -2,98% 32.535 58,500 56,500 58,750
EQUINOR ASA NK 2,50
263,050
-14,850 -5,34% 2.920.807 275,500 261,100 277,900
Eqva ASA
5,100
+0,180 +3,66% 2.267 5,100 5,100 4,920
EUROPRIS ASA NK 1
83,300
+0,550 +0,66% 77.917 83,300 81,050 82,750
FJORD1 ASA NK 2,50
52,200
0,000 0,00% 0 0,000 0,000 52,200
FJORDKRAFT HOLDING ASA
21,300
0,000 0,00% 0 0,000 0,000 21,300
FLEX LNG LTD DL-,10
226,400
-9,600 -4,07% 15.230 232,000 224,600 236,000
FRONTLINE PLC DL 1
150,050
-4,150 -2,69% 682.206 154,025 147,300 154,200
GC RIEBER SHIPPING NK 1,8
8,740
0,000 0,00% 0 0,000 0,000 8,740
GENTIAN DIAGNOST. NO -,01
46,000
0,000 0,00% 434 46,000 46,000 46,000
GENTOO MEDIA INC. DL 1
19,440
-0,280 -1,42% 1.911 20,000 19,440 19,720
GJENSIDIGE FORSIKRNG NK 2
240,800
0,000 0,00% 188.047 242,200 236,600 240,800
GOLDEN OCEAN GRP
83,940
-2,610 -3,02% 187.669 86,560 83,460 86,550
GOODTECH ASA A NK 2
8,760
-0,020 -0,23% 2.511 8,760 8,500 8,780
GRIEG SEAFOOD ASA NK 4
50,450
-0,800 -1,56% 213.005 53,150 48,800 51,250
GYLDENDAL ASANK 10
590,000
0,000 0,00% 0 0,000 0,000 590,000
HAFNIA LTD DL -,01
41,720
-1,920 -4,40% 491.795 42,900 41,020 43,640
HAVILA SHIPPING NK 1
1,434
0,000 0,00% 0 0,000 0,000 1,434
HAVYARD GROUP ASA
3,210
0,000 0,00% 0 0,000 0,000 3,210
HERMANA HLDG ASA O.N.
9,800
0,000 0,00% 0 0,000 0,000 9,800
HEXAGON COMP NK-,10
19,400
-0,050 -0,26% 246.350 19,900 18,740 19,450
HEXAGON PURUS ASA NK-,10
1,296
-0,032 -2,41% 80.153 1,350 1,276 1,328
HIMALAYA SHIPPING LTD DL1
55,800
-2,400 -4,12% 16.987 56,500 54,900 58,200
HOEGH AUTOLINERS NK 1
72,950
-2,350 -3,12% 448.788 74,600 71,050 75,300
HOEGH LNG HOLD.LTDDL-,01
23,425
0,000 0,00% 0 0,000 0,000 23,425
HOELAND+SETSKOG SPAREBANK
0,000
0,000 0,00% 0 0,000 0,000 114,000
HOFSETH BIOCARE NK 0,01
2,250
-0,110 -4,66% 8.029 2,370 2,250 2,360
HUNTER GROUP NK 0,0382367
0,985
+0,015 +1,55% 60.560 1,036 0,984 0,970
HYDROGEN PRO ASA NK -,02
4,515
-0,090 -1,95% 26 4,515 4,515 4,605
IDEX BIOMETRICS NK 0,15
0,040
-0,005 -10,51% 67.092 0,042 0,040 0,045
INFRONT ASA NK -,10
40,000
0,000 0,00% 0 0,000 0,000 40,000
INSR ASA NK-,8
0,170
0,000 0,00% 0 0,000 0,000 0,170
INTEROIL EXPL.+PRO. NK 5
2,100
0,000 0,00% 0 0,000 0,000 2,100
ITERA ASA NK 0,30
9,040
-0,380 -4,03% 35 9,040 9,020 9,420
JAEREN SPAREBANK NK 100
360,000
0,000 0,00% 0 0,000 0,000 360,000
JINHUI SHIP.+TRAN.DL-,05
5,460
-0,080 -1,44% 995 5,460 5,300 5,540
KAHOOT ASA NK -,10
34,700
0,000 0,00% 0 0,000 0,000 34,700
KID ASA O.N.
157,000
+2,700 +1,75% 32.214 159,400 151,100 154,300
KITRON ASA NK 0,1
48,840
+3,680 +8,15% 440.560 48,840 44,280 45,160
KLAVENESS COMB.CARR. NK1
59,800
-1,800 -2,92% 15.466 60,700 59,100 61,600
KMC PROPERTIES ASA NK-,02
0,058
-0,002 -3,31% 96.941 0,058 0,058 0,060
KOMPLETT ASA NK -,40
11,650
-0,300 -2,51% 2.406 12,900 11,350 11,950
KOMPLETT BANK ASA NK 1
0,000
0,000 0,00% 0 0,000 0,000 0,000
KONGSBERG AUTOMOTIV.NK 1
1,307
-0,051 -3,76% 255.105 1,344 1,292 1,358
KONGSBERG GRUPPEN NK 1,25
1.584,000
+62,000 +4,07% 154.098 1.587,000 1.472,000 1.522,000
LEROY SEAFOOD GRP NK 0,10
46,320
-1,020 -2,15% 240.380 47,000 45,240 47,340
LINK MOB.GRP.HLDG.NK-,005
22,050
+0,375 +1,73% 166.719 22,400 21,150 21,675
MAGNORA ASA NK 0,50
21,800
-0,300 -1,36% 12.330 22,400 21,600 22,100
MAGSEIS FAIRFIELD NK 0,05
7,870
0,000 0,00% 0 0,000 0,000 7,870
MEDISTIM ASA NK -,25
170,000
-6,250 -3,55% 1.120 174,000 170,000 176,250
MELHUS SPAREBANK GRUNNF.
166,020
0,000 0,00% 0 0,000 0,000 166,020
MELTWATER N.V. EO 0,01
18,800
0,000 0,00% 0 0,000 0,000 18,800
MERCELL HOLDING NK-,20
6,270
0,000 0,00% 0 0,000 0,000 6,270
MORROW BANK ASA NK 1
10,100
-0,300 -2,88% 44.616 10,200 9,960 10,400
MOWI ASA NK 7,5
187,450
-0,750 -0,40% 748.552 189,250 181,200 188,200
MPC CONTAINER SHIPS NK 1
14,965
-0,515 -3,33% 844.058 15,375 14,700 15,480
MULTICONSULT AS NK -,50
181,000
-0,500 -0,28% 2.404 181,500 179,000 181,500
NAPATECH A/S NAM. DK 0,25
19,750
0,000 0,00% 0 0,000 0,000 19,750
NATTOPHARMA ASA NK 3
35,000
0,000 0,00% 0 0,000 0,000 35,000
NAVAMEDIC ASA NK 1
20,200
-1,300 -6,05% 810 20,200 20,200 21,500
NEKKAR ASA NK -,11
11,300
-0,250 -2,16% 4.555 11,650 11,300 11,550
NEL ASA NK-,20
2,323
-0,045 -1,90% 4.034.094 2,369 2,200 2,368
NEXT BIOMETRICS GROUP NK1
5,080
0,000 0,00% 0 0,000 0,000 5,080
NORBIT ASA NK-,1
120,000
+2,600 +2,21% 30.284 120,000 113,600 117,400
NORCONSULT ASA NK -,02
44,200
-0,100 -0,23% 165.363 44,750 43,550 44,300
NORDIC FINANCIALS -ANR-
0,000
0,000 0,00% 0 0,000 0,000 0,014
NORDIC FINANCIALS NK 0,50
0,413
+0,039 +10,43% 6.624 0,427 0,413 0,374
NORDIC MINING ASA NK 12
18,141
-0,954 -5,00% 10.563 18,800 17,973 19,095
NORDIC SEMICONDUCT. NK-01
120,425
-4,175 -3,35% 379.292 122,500 119,150 124,600
NORSE ATLANTIC NK 5
5,880
+0,075 +1,29% 7.629 5,960 5,800 5,805
NORSK HYDRO ASA NK 1,098
56,680
-1,880 -3,21% 3.135.251 57,480 55,520 58,560
NORSKE SKOG AS NK 4
19,700
-0,560 -2,76% 19.914 20,500 19,700 20,260
NORTH ENERGY ASA NK 1
2,570
0,000 0,00% 0 0,000 0,000 2,570
NORTHERN OCEAN LTD.
6,755
0,000 0,00% 0 0,000 0,000 6,755
NORWAY ROYAL SALMON NK 1
153,200
0,000 0,00% 0 0,000 0,000 153,200
NORWEGIAN AIR SHUT.NK-,10
12,435
+0,030 +0,24% 3.295.867 12,590 11,960 12,405
NORWEGIAN ENERGY CO.
0,000
0,000 0,00% 0 0,000 0,000 0,000
NORWEGIAN FINANS HLDG NK1
103,000
0,000 0,00% 0 0,000 0,000 103,000
NORWEGIAN PROPERTY NK 0,5
18,150
0,000 0,00% 0 0,000 0,000 18,150
NRC GROUP ASA NK 1
4,620
-0,060 -1,28% 3.110 4,665 4,580 4,680
NTS ASA NK 1
75,000
0,000 0,00% 0 0,000 0,000 75,000
NYKODE THERAPEUT. NK -,05
2,156
-0,107 -4,73% 94.805 2,242 2,114 2,263
OBSERVE MEDICAL AS NK 3,9
4,500
0,000 0,00% 0 0,000 0,000 4,500
OCEAN YIELD ASA NK 10
41,120
0,000 0,00% 0 0,000 0,000 41,120
ODFJELL DRILL.LTD. DL-,01
55,100
-2,700 -4,67% 165.916 58,000 55,000 57,800
ODFJELL SE A NK 2,5
84,800
-3,650 -4,13% 16.064 86,700 84,200 88,450
ODFJELL SE B NK 2,5
84,600
-3,000 -3,42% 897 86,600 84,000 87,600
ODFJELL TECHNOLOGYLTD
41,900
-2,150 -4,88% 7.977 44,100 41,750 44,050
OKEA A.S. NK-,1
17,220
-1,270 -6,87% 11.153 18,280 17,220 18,490
OKEANIS ECO TANK. DL-,001
219,500
-3,750 -1,68% 17.864 221,000 212,000 223,250
OLAV THON A/S NK 1
250,000
-5,000 -1,96% 44 250,000 250,000 255,000
ORKLA NK 1,25
115,200
+1,500 +1,32% 687.194 115,200 113,500 113,700
OTELLO CORP. ASA NK-,02
8,520
+0,160 +1,91% 17.982 8,620 8,360 8,360
OTOVO ASA NK 0,01
1,312
-0,110 -7,74% 12.603 1,312 1,312 1,422
PANORO ENERGY ASA NK 0,05
24,850
-1,850 -6,93% 120.618 26,100 24,800 26,700
PARETO BANK ASA NK 12
79,700
+0,200 +0,25% 1.458 79,800 78,100 79,500
PCI BIOTECH ASA NK 0,03
1,388
0,000 0,00% 0 0,000 0,000 1,388
PETROLIA SE DL 0,10
4,370
0,000 0,00% 0 0,000 0,000 4,370
PETRONOR E+P ASA NK 10
10,600
-0,920 -7,99% 9.008 11,340 10,600 11,520
PEXIP HOLDING ASA NK-,015
37,100
-0,700 -1,85% 35.518 37,350 36,400 37,800
PHILLY SHIPYARD ASA NK 10
10,400
-0,150 -1,42% 116 10,400 10,400 10,550
PHOTOCURE ASA NK-,50
53,800
+0,400 +0,75% 6.190 54,300 52,500 53,400
PIONEER PROPERTY CUM.PFD
97,000
-3,000 -3,00% 3 97,000 97,000 100,000
POLARCUS LTD DL -,10
0,091
0,000 0,00% 0 0,000 0,000 0,091
POLARIS MEDIA ASA NK 20
83,500
-2,000 -2,34% 35 85,000 83,000 85,500
POLIGHT ASA NK -,04
2,960
-0,145 -4,67% 1 2,960 2,960 3,105
PROSAFE SE EO 1,25
7,000
0,000 0,00% 0 0,000 0,000 7,000
PROTECTOR FORSIKRING NK 1
339,250
-2,750 -0,80% 34.080 343,000 333,750 342,000
PUBLIC PPTY INV. NK-,05
18,920
+0,340 +1,83% 59.873 18,950 18,225 18,580
Q-FREE ASA NK -,38
11,900
0,000 0,00% 0 0,000 0,000 11,900
QUESTERRE ENERGY CORP. A
2,005
-0,038 -1,84% 42.040 2,025 1,986 2,043
RAK PETROLEUM PLC A LS 1
8,205
-13,595 -62,36% 0 0,000 0,000 21,800
RANA GRUBER ASA NK -,25
65,700
-1,550 -2,30% 21.383 66,900 65,450 67,250
REACH SUBSEA NK 1
7,420
+0,060 +0,82% 2.365 7,420 7,140 7,360
REC SILICON NK 1
1,455
+0,131 +9,89% 141.643 1,539 1,340 1,324
ROGALAND SPAREBANK NK 10
127,980
+1,320 +1,04% 199 128,000 127,980 126,660
ROMREAL LTD. EO 0,0025
0,000
0,000 0,00% 0 0,000 0,000 2,200
S.D. STANDARD ETC DL-,03
1,882
0,000 0,00% 0 0,000 0,000 1,882
SAGA PURE ASA NK 1
1,325
+0,005 +0,38% 15.710 1,325 1,325 1,320
SALMAR ASA NK -,25
480,800
-9,200 -1,88% 150.929 489,000 466,800 490,000
SALMON EVOLUTION NK -,05
5,980
-0,110 -1,81% 101.200 6,050 5,880 6,090
SATS ASA NK 2,125
33,750
+0,225 +0,67% 318.228 34,700 32,900 33,525
SBANKEN ASA
104,800
0,000 0,00% 0 0,000 0,000 104,800
SCATEC ASA NK -,02
79,000
+2,150 +2,80% 104.122 79,600 75,600 76,850
SCHIBSTED ASA A NK-,50
303,400
+9,400 +3,20% 100.714 304,200 290,200 294,000
SCHIBSTED ASA B NK-,50
288,800
+7,800 +2,78% 83.195 291,200 275,400 281,000
SEA1 OFFSHORE INC. DL 1
17,900
-0,820 -4,38% 112.330 18,780 17,800 18,720
SEABIRD EXPLO. DL 0,2
5,630
-0,130 -2,26% 7.344 5,750 5,630 5,760
SEABIRD EXPLO. DL 0,2
4,100
0,000 0,00% 0 0,000 0,000 4,100
SEACR.PETROLEO BERM.
0,050
0,000 0,00% 0 0,000 0,000 0,050
SELF STOR.GRP ASA NK -,10
39,500
0,000 0,00% 0 0,000 0,000 39,500
SELVAAG BOLIG AS NK 2
36,225
-0,525 -1,43% 4.036 36,800 36,225 36,750
SHELF DRILLING LTD
6,240
-0,935 -13,03% 200.000 6,770 6,185 7,175
SIKRI GROUP ASA NK-,02
9,000
0,000 0,00% 0 0,000 0,000 9,000
SKUE SPAREBANK GRUNNFOND.
317,950
0,000 0,00% 0 0,000 0,000 317,950
SMARTCRAFT CL.A NK-,01
26,700
0,000 0,00% 2.912 26,700 26,550 26,700
SOGN SPAREB. GRUNNF
250,050
-10,000 -3,85% 1 250,050 250,050 260,050
SOILTECH ASA NK -,13
53,000
-3,000 -5,36% 131 53,000 53,000 56,000
SOLON EIENDOM ASA NK 1
43,950
0,000 0,00% 0 0,000 0,000 43,950
SOLSTAD OFFSHORE NK 1
34,980
-1,020 -2,83% 7.011 35,750 34,980 36,000
SPAREBANK 1 HELG. GRUNNF.
164,640
0,000 0,00% 0 0,000 0,000 164,640
SPAREBANK 1 NORDM. NK 100
167,000
-0,200 -0,12% 96 167,000 167,000 167,200
SPAREBANK 1 RINGER.HADEL.
374,150
0,000 0,00% 0 0,000 0,000 374,150
SPAREBANK 1 SMN NK 25
179,240
-3,100 -1,70% 159.560 181,640 178,820 182,340
SPAREBANK 1 SOR-NOR.NK 25
165,600
-4,800 -2,82% 68.679 168,400 164,700 170,400
SPAREBANK 1 SOROST-NORGE
47,500
0,000 0,00% 0 0,000 0,000 47,500
SPAREBANKEN OEST GRUNNF.
70,220
-1,810 -2,51% 115 70,220 70,220 72,030
SPAREBANKEN SOER GRUNNF.
191,120
-2,080 -1,08% 1.568 192,600 189,780 193,200
SPAREBANKEN VEST GRUNNF.
133,220
-2,980 -2,19% 48.658 135,000 132,440 136,200
SPAREBK 1 NORD-NORGE NK18
139,010
-3,990 -2,79% 52.733 142,500 138,360 143,000
SPAREBK 1 OESTLANDET NK50
161,280
-4,110 -2,49% 8.166 164,620 160,620 165,390
SPAREBK 1 OSTFOLD A.NK100
430,100
0,000 0,00% 0 0,000 0,000 430,100
SPAREBKN MORE NK 20
101,020
-1,730 -1,68% 62 102,520 101,020 102,750
STOLT-NIELSEN DL 1
225,500
-21,500 -8,70% 61.044 245,000 223,000 247,000
STOREBRAND ASA NK 5
129,500
-3,200 -2,41% 330.362 131,850 128,950 132,700
STRONGPOINT ASA NK 0,62
9,680
-0,080 -0,82% 4.626 9,680 9,620 9,760
SUBSEA 7 S.A. DL 2
154,100
-8,700 -5,34% 341.632 160,350 153,300 162,800
TARGOVAX ASA NK -,10
0,000
0,000 0,00% 0 0,000 0,000 0,000
TECHSTEP NK 10
11,700
-0,300 -2,50% 1.398 11,700 11,700 12,000
TEKNA HOLDING ASA NK 2
5,980
0,000 0,00% 0 0,000 0,000 5,980
TELENOR ASA NK 6
150,400
+1,000 +0,67% 1.390.400 150,800 147,400 149,400
TGS ASA NK 0,25
86,800
-10,850 -11,11% 810.037 96,900 85,700 97,650
THOR MEDICAL ASA NK 0,20
2,280
-0,045 -1,94% 6.769 2,305 2,260 2,325
TIETOEVRY OYJ
190,800
0,000 0,00% 0 0,000 0,000 190,800
TOMRA SYSTEMS ASA NK-,50
147,100
-2,700 -1,80% 151.826 148,400 144,150 149,800
TREASURE ASA NK 1
27,500
-0,800 -2,83% 2.930 28,000 27,500 28,300
UNIVID ASA NK 0,35
0,330
0,000 0,00% 0 0,000 0,000 0,330
VAR ENERGI ASA
31,020
-2,465 -7,36% 3.971.825 33,080 30,870 33,485
VEIDEKKE ASA NK 0,50
145,600
-1,800 -1,22% 13.302 147,600 144,000 147,400
VISTIN PHARMA ASA NK 1
24,100
0,000 0,00% 0 0,000 0,000 24,100
VOSS VEKSEL-OG LBK NK 5
208,000
0,000 0,00% 0 0,000 0,000 208,000
VOW ASA NK 0,0935
1,450
-0,084 -5,48% 4.126 1,450 1,450 1,534
WALLENIUS WILHEL. NK 0,52
69,575
-1,475 -2,08% 524.270 71,600 67,450 71,050
WEBSTEP ASA NK 1
23,500
-1,400 -5,62% 1.051 23,700 23,500 24,900
WILH.WILHELM.HLDG A NK 20
368,500
-7,500 -1,99% 15.379 375,000 364,500 376,000
WILH.WILHELM.HLDG B NK 20
352,500
-6,500 -1,81% 3.321 360,000 351,000 359,000
WILSON ASA NK 5
65,000
0,000 0,00% 0 0,000 0,000 65,000
XOSL TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 107,999
XXL ASA A NK 0,10
12,000
0,000 0,00% 0 0,000 0,000 12,000
YARA INTERNATIONAL NK1,70
303,200
-4,700 -1,53% 448.400 305,600 299,200 307,900
ZALARIS ASA A NK -,10
79,400
-2,800 -3,41% 255 79,400 79,200 82,200
ZAPTEC ASA NK -,015
15,350
-0,210 -1,35% 9.951 15,470 15,000 15,560
ZELLUNA ASA NK 1
15,402
-2,878 -15,74% 1.163 15,402 15,402 18,280