rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,302
+0,073 +3,28% 2.553.272 2,309 2,241 2,229
AMPLIFON S.P.A. EO-,02
18,640
+0,155 +0,84% 373.735 18,895 18,235 18,485
AZIMUT HLDG S.P.A.
25,160
-0,710 -2,74% 102.395 25,610 25,050 25,870
BANCA MEDIOLANUM NOM.
14,250
-0,680 -4,55% 506.956 14,660 14,225 14,930
BCA BPM S.P.A.
9,088
-0,470 -4,92% 1.891.928 9,294 9,027 9,558
BCA MONTE D.PASCHI D.SIE.
7,205
-0,189 -2,56% 5.743.807 7,296 7,145 7,394
BCA POP.DI SONDRIO EO 3
10,570
-0,670 -5,96% 881.868 10,920 10,565 11,240
BPER BANCA EO 3
6,846
-0,416 -5,73% 4.887.743 7,022 6,842 7,262
BRUNELLO CUCINELLI SPA
99,325
-5,875 -5,58% 174.954 102,900 99,050 105,200
BUZZI
44,700
-1,400 -3,04% 306.015 45,560 44,000 46,100
DAVIDE CAMPARI-MIL.EO-,01
5,641
-0,009 -0,16% 3.340.864 5,832 5,598 5,650
DIASORIN S.P.A. EO 1
91,460
+0,100 +0,11% 32.430 91,800 90,280 91,360
ENEL S.P.A. EO 1
7,772
+0,195 +2,57% 15.917.229 7,808 7,557 7,577
ENI S.P.A.
13,674
-0,638 -4,46% 3.964.226 14,176 13,610 14,312
FERRARI N.V.
395,500
-8,800 -2,18% 187.540 407,300 393,400 404,300
FINECOBANK BCA FIN.EO-,33
17,290
-1,050 -5,73% 1.000.835 17,965 17,070 18,340
GENERALI S.P.A.
32,590
-0,330 -1,00% 517.973 33,020 32,490 32,920
HERA S.P.A. EO 1
4,151
+0,113 +2,80% 1.671.611 4,156 4,050 4,038
INFRASTRUT.WIRELESS ITAL.
9,975
+0,100 +1,01% 717.321 10,010 9,845 9,875
INTERPUMP GRP EO 0,52
31,780
-1,220 -3,70% 115.433 32,540 31,610 33,000
INTESA SANPAOLO
4,519
-0,270 -5,63% 29.120.283 4,681 4,507 4,789
ITALGAS S.P.A. O.N.
6,758
+0,168 +2,54% 1.075.018 6,770 6,585 6,590
IVECO GROUP N.V. EO 1
14,475
-0,585 -3,88% 408.932 15,140 14,435 15,060
LEONARDO S.P.A. EO 4,40
46,070
+1,450 +3,25% 1.051.467 46,220 43,420 44,620
MEDIOBCA EO 0,50
16,735
-0,750 -4,29% 555.817 17,190 16,725 17,485
MONCLER S.P.A.
55,260
-2,120 -3,69% 555.066 56,800 55,090 57,380
NEXI S.P.A.
4,801
-0,194 -3,88% 1.120.081 5,002 4,796 4,995
PIRELLI + C.
5,358
-0,098 -1,80% 1.219.341 5,426 5,328 5,456
POSTE ITALIANE SPA EO-,51
16,635
-0,215 -1,28% 791.498 16,745 16,560 16,850
PRYSMIAN S.P.A. EO 0,10
48,210
-2,430 -4,80% 1.168.711 49,430 47,680 50,640
RECORDATI SPA EO -,125
51,325
-0,375 -0,73% 201.322 51,850 51,100 51,700
SAIPEM
1,975
-0,154 -7,21% 8.629.368 2,079 1,969 2,128
SNAM S.P.A.
4,942
+0,141 +2,94% 3.163.238 4,946 4,820 4,801
STELLANTIS NV EO -,01
9,762
-0,430 -4,22% 4.993.632 10,438 9,747 10,192
STMICROELECTRONICS
18,914
-0,992 -4,98% 472.365 19,722 18,858 19,906
TELECOM ITALIA
0,319
+0,004 +1,40% 31.870.358 0,320 0,309 0,315
TENARIS S.A. DL 1
16,595
-1,535 -8,47% 752.508 17,615 16,555 18,130
TERNA R.E.N. SPA EO -,22
8,611
+0,245 +2,93% 1.741.668 8,636 8,442 8,366
UNICREDIT
48,980
-3,160 -6,06% 3.766.143 50,470 48,785 52,140
UNIPOL ASSICURAZIONI NAM.
14,500
-0,450 -3,01% 523.128 14,780 14,445 14,950