Europa (Cboe)

Italië

								Tijd	Knoppen
A.S. ROMA S.P.A EO-,15	0,449	0,000	0,00%	0	0,000	0,000	0,449	sep '22	watchlist
A2A S.P.A. EO 0,52	2,302	+0,073	+3,28%	2.552.477	2,309	2,241	2,229	15:51	watchlist
ABITARE IN S.P.A.	3,160	+0,130	+4,29%	43	3,160	3,160	3,030	11:52	watchlist
ACEA S.P.A. EO 5,16	19,830	+0,600	+3,12%	24.727	19,835	19,210	19,230	15:51	watchlist
ACINQUE S.P.A. EO 1	2,270	0,000	0,00%	0	0,000	0,000	2,270	mrt '22	watchlist
ACSM-AGAM S.P.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
AEDES S.P.A.	0,292	+0,167	+133,20%	0	0,000	0,000	0,125	apr '23	watchlist
AEFFE S.P.A. EO -,25	0,701	0,000	0,00%	7.253	0,702	0,696	0,701	02 apr	watchlist
AEROPORTO GUG.MARCO.D.BO.	8,160	0,000	0,00%	0	0,000	0,000	8,160	01 apr	watchlist
AIS-A.EO FRCBD ESG DREOA	109,070	+0,260	+0,24%	55	109,070	109,070	108,810	13:23	watchlist

AIS-A.MSCI EESGLS UETFDRC	55,950	0,000	0,00%	0	0,000	0,000	55,950	07 feb	watchlist
AIS-AM.EUR.STX50 EOC	124,740	0,000	0,00%	0	0,000	0,000	124,740	apr '24	watchlist
AIS-AM.S+P G.L.EOC	191,420	0,000	0,00%	47	191,420	191,420	191,420	02 apr	watchlist
AIS-AMESCPA UEDRC	0,000	0,000	0,00%	0	0,000	0,000	73,650		watchlist
AIS-AMUNDI S+P500UETF EOC	97,180	-4,970	-4,87%	249	97,180	97,180	102,150	15:30	watchlist
ALERION CLEANPOWER	14,630	+0,410	+2,88%	278	14,980	14,630	14,220	15:24	watchlist
ALKEMY S.P.A.	11,550	0,000	0,00%	0	0,000	0,000	11,550	01 nov	watchlist
AMBIENTHESIS EO -,52	0,930	0,000	0,00%	0	0,000	0,000	0,930	apr '22	watchlist
AMPLIFON S.P.A. EO-,02	18,640	+0,155	+0,84%	373.735	18,895	18,235	18,485	15:51	watchlist
ANIMA HOLDING S.P.A.	6,975	-0,010	-0,14%	14.253	6,985	6,970	6,985	14:29	watchlist

ANTARES VISION SPA O.N.	3,330	-0,050	-1,48%	1.615	3,410	3,320	3,380	15:47	watchlist
AQUAFIL S.P.A.	1,243	-0,024	-1,89%	1.346	1,243	1,243	1,267	14:32	watchlist
ARISTON HOLD.N.V. EO-,01	3,921	-0,263	-6,29%	51.107	4,098	3,916	4,184	15:49	watchlist
ASCOPIAVE S.P.A. EO 1	3,090	+0,033	+1,06%	2.698	3,110	3,080	3,058	14:39	watchlist
ASTALDI S.P.A. O.N.	0,431	0,000	0,00%	0	0,000	0,000	0,431	jul '21	watchlist
ASTM S.P.A.	27,920	-0,020	-0,07%	0	0,000	0,000	27,940	jun '21	watchlist
ATLANTIA S.P.A.	22,990	0,000	0,00%	0	0,000	0,000	22,990	dec '22	watchlist
AUTOGRILL S.P.A.	7,080	0,000	0,00%	0	0,000	0,000	7,080	jul '23	watchlist
AUTOSTRADE MER. EO 2,07	2,695	0,000	0,00%	0	0,000	0,000	2,695	15 okt	watchlist
AVIO S.P.A.	17,720	+0,480	+2,78%	47.583	17,760	16,900	17,240	15:51	watchlist

AZIMUT HLDG S.P.A.	25,150	-0,720	-2,78%	102.291	25,610	25,050	25,870	15:51	watchlist
B.F. S.P.A.	4,350	0,000	0,00%	77	4,350	4,350	4,350	02 apr	watchlist
B+C SPEAKERS S.P.A.	15,600	-0,100	-0,64%	209	15,600	15,450	15,700	14:21	watchlist
BANCA GENERALI B EO 1	50,500	-1,350	-2,60%	66.387	51,375	50,300	51,850	15:50	watchlist
BANCA IFIS S.P.A. EO 1	21,220	-0,460	-2,12%	64.882	21,460	21,080	21,680	15:50	watchlist
BANCA MEDIOLANUM NOM.	14,250	-0,680	-4,55%	506.846	14,660	14,225	14,930	15:51	watchlist
BANCA PROFILO	0,183	0,000	0,00%	0	0,000	0,000	0,183	28 mrt	watchlist
BANCA SISTEMA SPA EO-,12	1,535	-0,061	-3,82%	10.636	1,570	1,534	1,596	15:46	watchlist
BASICNET EO 0,52	7,980	-0,160	-1,97%	2.723	8,150	7,980	8,140	14:48	watchlist
BASTOGI SPA	0,640	0,000	0,00%	402	0,640	0,640	0,640	02 apr	watchlist
BB BIOTECH NAM. SF 0,20	1,244	+1,244	0,00%	0	0,000	0,000	0,000	jan '21	watchlist
BB BIOTECH NAM. SF 0,20	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BCA BPM S.P.A.	9,088	-0,470	-4,92%	1.891.928	9,294	9,027	9,558	15:52	watchlist
BCA FINNAT EURAM. EO 0,20	0,309	0,000	0,00%	0	0,000	0,000	0,309	jul '22	watchlist
BCA INTERMOB. INV. - BIIG	0,050	0,000	0,00%	0	0,000	0,000	0,050	mrt '22	watchlist
BCA MONTE D.PASCHI D.SIE.	7,204	-0,190	-2,57%	5.738.563	7,296	7,145	7,394	15:51	watchlist
BCA POP.DI SONDRIO EO 3	10,570	-0,670	-5,96%	881.868	10,920	10,565	11,240	15:52	watchlist
BCO DES. BRIANZA EO 0,52	7,860	-0,330	-4,03%	9.376	8,040	7,850	8,190	15:38	watchlist
BCO DES. BRIANZA RNC	2,360	0,000	0,00%	0	0,000	0,000	2,360	mrt '21	watchlist
BE SHAPING THE FUTURE SPA	3,448	0,000	0,00%	0	0,000	0,000	3,448	dec '22	watchlist
BEEWIZE S.P.A. EO-,50	0,638	0,000	0,00%	0	0,000	0,000	0,638	10 jul	watchlist
BEGHELLI S.P.A. EO -,05	0,337	-0,001	-0,15%	43.520	0,337	0,337	0,338	13:11	watchlist
BESTBE HOLDING S.P.A.	0,874	0,000	0,00%	0	0,000	0,000	0,874	15 jan	watchlist
BFF BANK S.P.A.	7,470	-0,195	-2,54%	110.103	7,565	7,465	7,665	15:51	watchlist
BIALETTI INDUSTRIE	0,284	0,000	0,00%	0	0,000	0,000	0,284	31 mrt	watchlist
BIANCAMANO S.P.A. EO -,01	0,184	0,000	0,00%	0	0,000	0,000	0,184	mrt '21	watchlist
BIESSE S.P.A. EO 1	6,605	-0,090	-1,34%	17.019	6,740	6,450	6,695	15:42	watchlist
BIOERA SPA	0,067	0,000	0,00%	0	0,000	0,000	0,067	19 jun	watchlist
BNP PARIBAS INH. EO 2	53,180	0,000	0,00%	0	0,000	0,000	53,180	mrt '23	watchlist
BNP PARIBAS INH. EO 2	74,820	-1,990	-2,59%	6	74,820	74,820	76,810	11:44	watchlist
BNPPE.-F.E./N.E.C.UECEO	0,000	0,000	0,00%	0	0,000	0,000	9,997		watchlist
BNPPE-MSCI EMU X CW UECEO	0,000	0,000	0,00%	0	0,000	0,000	9,575		watchlist
BORGOSESIA EO 1,20	0,576	0,000	0,00%	48	0,576	0,576	0,576	02 apr	watchlist
BORGOSESIA RISP. NC	0,000	0,000	0,00%	0	0,000	0,000	1,240		watchlist
BPER BANCA EO 3	6,846	-0,416	-5,73%	4.887.743	7,022	6,842	7,262	15:51	watchlist
BREMBO N.V. EO 0,01	7,637	-0,218	-2,77%	174.465	7,921	7,626	7,854	15:50	watchlist
BRIOSCHI SVILUPPO IMMOBI.	0,063	0,000	0,00%	0	0,000	0,000	0,063	04 mrt	watchlist
BRUNELLO CUCINELLI SPA	99,325	-5,875	-5,58%	174.954	102,900	99,050	105,200	15:52	watchlist
BUZZI	44,700	-1,400	-3,04%	306.015	45,560	44,000	46,100	15:52	watchlist
BUZZI UNICEM RISP. EO-,60	14,220	0,000	0,00%	0	0,000	0,000	14,220	jan '21	watchlist
C.D.LATTE D'ITALIA EO2,06	2,620	0,000	0,00%	0	0,000	0,000	2,620	22 aug	watchlist
CAIRO COMNCT.	2,850	-0,035	-1,21%	34.830	2,880	2,840	2,885	15:50	watchlist
CALEFFI S.P.A.	1,300	+0,023	+1,79%	0	0,000	0,000	1,277	mrt '22	watchlist
CALTAGIRONE EDITORE EO 1	1,620	0,000	0,00%	300	1,620	1,620	1,620	02 apr	watchlist
CALTAGIRONE SPA EO 1	7,240	0,000	0,00%	3.910	7,240	7,130	7,240	02 apr	watchlist
CAREL INDUSTRIES	16,510	-0,530	-3,11%	48.921	16,810	16,360	17,040	15:44	watchlist
CARRARO S.P.A. EO 0,52	2,540	0,000	0,00%	0	0,000	0,000	2,540	aug '21	watchlist
CEMBRE S.P.A. EO 0,52	44,675	-1,325	-2,88%	499	45,400	44,550	46,000	15:39	watchlist
CEMENTIR HOLDING N.V. EO1	13,340	-0,140	-1,04%	21.876	13,360	13,080	13,480	15:51	watchlist
CERVED GROUP S.P.A.	10,210	0,000	0,00%	0	0,000	0,000	10,210	feb '22	watchlist
CIR SPA EO 0,50	0,536	-0,013	-2,28%	225.961	0,548	0,533	0,549	15:51	watchlist
CLASS EDITORI A	0,096	0,000	0,00%	0	0,000	0,000	0,096	23 mei	watchlist
CNH INDUSTRIAL EO -,01	10,520	-0,790	-6,98%	15.438	11,100	10,490	11,310	15:51	watchlist
COIMA RES SPA SIIQ	9,980	0,000	0,00%	0	0,000	0,000	9,980	aug '22	watchlist
COMER INDS S.P.A.	28,000	0,000	0,00%	34	28,000	28,000	28,000	02 apr	watchlist
CREDITO EMILIANO EO 1	12,180	-0,580	-4,55%	46.898	12,520	12,160	12,760	15:51	watchlist
CREDITO VALTELLINESE	12,270	0,000	0,00%	0	0,000	0,000	12,270	jun '21	watchlist
CSP ITL FASHION GP EO-,52	0,288	0,000	0,00%	0	0,000	0,000	0,288	25 mrt	watchlist
CY4GATE S.P.A.	3,873	-0,178	-4,38%	3	3,920	3,873	4,050	12:50	watchlist
D AMICO INTL SHIP.SA	3,105	-0,195	-5,91%	116.789	3,285	3,100	3,300	15:51	watchlist
DANIELI + C.	29,975	-0,725	-2,36%	33.453	30,575	29,650	30,700	15:49	watchlist
DANIELI +C.RISP.NC	23,900	-0,450	-1,85%	49.929	24,425	23,750	24,350	15:51	watchlist
DATALOGIC EO -,52	4,380	-0,135	-2,99%	15.225	4,475	4,340	4,515	15:48	watchlist
DAVIDE CAMPARI-MIL.EO-,01	5,641	-0,009	-0,16%	3.340.864	5,832	5,598	5,650	15:51	watchlist
DE' LONGHI S.P.A. EO 1,5	29,240	-1,140	-3,75%	83.847	29,960	28,780	30,380	15:49	watchlist
DEA CAPITAL S.P.A.	1,538	0,000	0,00%	0	0,000	0,000	1,538	mrt '23	watchlist
DEUTSCHE BANK AG NA O.N.	21,380	-0,995	-4,45%	13	21,380	21,380	22,375	09:02	watchlist
DEXELANCE S.P.A.	8,640	-0,120	-1,37%	109	8,700	8,640	8,760	14:52	watchlist
DIASORIN S.P.A. EO 1	91,460	+0,100	+0,11%	32.430	91,800	90,280	91,360	15:51	watchlist
DIGITAL BROS S.P.A.	9,690	-0,300	-3,00%	1.346	9,920	9,625	9,990	15:40	watchlist
Digital Value SpA	16,660	+0,140	+0,85%	10.402	17,140	15,980	16,520	15:43	watchlist
DOVALUE S.P.A.	1,696	-0,056	-3,20%	136.105	1,728	1,694	1,752	15:44	watchlist
E.P.H. S.P.A.	0,000	-0,077	-99,48%	0	0,000	0,000	0,078	17 okt	watchlist
EDISON SPA RISP.NC EO 1	1,860	+0,020	+1,09%	432	1,860	1,860	1,840	15:44	watchlist
EEMS ITALIA S.P.A. EO O.N	0,159	0,000	0,00%	0	0,000	0,000	0,159	10 mrt	watchlist
EL.EN. S.P.A.	8,445	-0,695	-7,60%	65.850	9,030	8,445	9,140	15:51	watchlist
ELICA S.P.A. EO -,20	1,300	-0,050	-3,70%	510	1,300	1,300	1,350	13:22	watchlist
EMAK SPA EO 0,26	0,816	+0,003	+0,37%	724	0,816	0,816	0,813	13:59	watchlist
ENAV S.P.A. EO 1	3,622	-0,020	-0,55%	209.683	3,676	3,616	3,642	15:51	watchlist
ENEL S.P.A. EO 1	7,772	+0,195	+2,57%	15.917.229	7,808	7,557	7,577	15:51	watchlist
ENERVIT S.P.A.	2,880	0,000	0,00%	0	0,000	0,000	2,880	sep '23	watchlist
ENI S.P.A.	13,666	-0,646	-4,51%	3.958.403	14,176	13,610	14,312	15:51	watchlist
EPRICE S.P.A.	0,011	0,000	0,00%	0	0,000	0,000	0,011	aug '22	watchlist
EQUITA GROUP S.P.A.	4,390	-0,050	-1,13%	2.522	4,440	4,385	4,440	15:42	watchlist
ERG S.P.A. EO 0,10	18,080	+0,690	+3,97%	154.427	18,160	17,290	17,390	15:50	watchlist
ESPRINET S.P.A. EO -,15	4,892	-0,178	-3,51%	28.192	5,030	4,884	5,070	15:50	watchlist
EUKEDOS S.P.A. NUOVE AZ.	1,460	0,000	0,00%	0	0,000	0,000	1,460	mei '22	watchlist
EUROGROUP LAMINAT. S.P.A.	2,290	-0,006	-0,26%	185.917	2,346	2,274	2,296	15:50	watchlist
EUROTECH S.P.A.	0,776	+0,066	+9,30%	1.271	0,777	0,773	0,710	10:43	watchlist
EXOR N.V.	62,100	0,000	0,00%	0	0,000	0,000	62,100	sep '22	watchlist
EXPERT.AI S.P.A.	1,107	0,000	0,00%	0	0,000	0,000	1,107	01 apr	watchlist
F.I.L.A. S.P.A.	11,220	+0,140	+1,26%	43.468	11,360	10,900	11,080	15:39	watchlist
FALCK RENEWABLES SPA EO 1	8,785	-0,008	-0,09%	0	0,000	0,000	8,793	mei '22	watchlist
FERRARI N.V.	395,500	-8,800	-2,18%	187.540	407,300	393,400	404,300	15:52	watchlist
FERRETTI S.P.A. O.N.	2,498	-0,008	-0,30%	298.013	2,503	2,445	2,505	15:50	watchlist
FIDIA EO 1	0,044	0,000	0,00%	0	0,000	0,000	0,044	30 dec	watchlist
FIERA MILANO S.P.A.	4,940	-0,160	-3,14%	12.268	5,055	4,938	5,100	15:49	watchlist
FINCANTIERI SPA O.N.	10,195	-0,125	-1,21%	212.831	10,425	10,040	10,320	15:52	watchlist
FINECOBANK BCA FIN.EO-,33	17,285	-1,055	-5,75%	999.753	17,965	17,070	18,340	15:51	watchlist
FNM SPA	0,412	0,000	0,00%	3.742	0,412	0,412	0,412	02 apr	watchlist
FT ICAV-F.F.A.XCH XJP DLD	23,070	0,000	0,00%	0	0,000	0,000	23,070	18 feb	watchlist
FT ICAV-F.FTSE KOREA DLA	27,370	0,000	0,00%	0	0,000	0,000	27,370	27 jan	watchlist
FT ICAV-F.G.Q.DIV.ETF DLD	35,245	0,000	0,00%	0	0,000	0,000	35,245	12 feb	watchlist
FT ICAV-FTSE CHN ETF DLA	25,055	-0,980	-3,76%	204	25,055	25,055	26,035	12:56	watchlist
GABETTI PPTY SOL.	0,598	0,000	0,00%	627	0,598	0,598	0,598	02 apr	watchlist
GAROFALO HEALTH CARE	5,210	+0,070	+1,36%	703	5,210	5,120	5,140	12:40	watchlist
GAS PLUS S.P.A.	2,830	-0,070	-2,41%	276	2,850	2,830	2,900	14:23	watchlist
GEFRAN SPA EO 1	8,900	+0,060	+0,68%	69	8,900	8,900	8,840	15:34	watchlist
GENERALI S.P.A.	32,590	-0,330	-1,00%	517.973	33,020	32,490	32,920	15:51	watchlist
GEOX S.P.A. EO-,10	0,392	-0,010	-2,54%	257	0,392	0,392	0,402	13:44	watchlist
GIGLIO GROUP S.P.A. O.N.	0,387	0,000	0,00%	0	0,000	0,000	0,387	26 feb	watchlist
GL X ETF-GXAUTELV DLA	0,000	0,000	0,00%	0	0,000	0,000	11,796		watchlist
GL X ETF-GXCLDCOM DLA	11,310	0,000	0,00%	0	0,000	0,000	11,310	27 feb	watchlist
GL.X-SVR MIN. DLA	16,020	-0,632	-3,80%	220	16,040	16,020	16,652	10:25	watchlist
GPI S.P.A. NOM.	8,770	+0,090	+1,04%	816	8,770	8,520	8,680	15:40	watchlist
GVS S.P.A.	4,248	-0,058	-1,34%	50.608	4,300	4,210	4,305	15:45	watchlist
HERA S.P.A. EO 1	4,151	+0,113	+2,80%	1.671.611	4,156	4,050	4,038	15:51	watchlist
I GRANDI VIAGGI	1,240	0,000	0,00%	0	0,000	0,000	1,240	11 mrt	watchlist
I.M.A.IND.MACCH.AUTOM.SPA	67,950	0,000	0,00%	0	0,000	0,000	67,950	jan '21	watchlist
IL SOLE 24 ORE S.P.A.	0,790	0,000	0,00%	581	0,790	0,790	0,790	02 apr	watchlist
IMMOBILIARE GR. DISTR.	2,890	-0,045	-1,53%	16.735	3,000	2,890	2,935	15:35	watchlist
IMMSI S.P.A.	0,500	-0,008	-1,48%	12.392	0,500	0,496	0,507	15:30	watchlist
INDEL B S.P.A.	19,700	0,000	0,00%	75	19,700	19,700	19,700	02 apr	watchlist
INDUSTRIE DE NORA	6,250	-0,125	-1,96%	70.737	6,455	6,135	6,375	15:50	watchlist
INFRASTRUT.WIRELESS ITAL.	9,975	+0,100	+1,01%	717.321	10,010	9,845	9,875	15:50	watchlist
INTEK GROUP RISP. N.C.	0,816	0,000	0,00%	0	0,000	0,000	0,816	sep '22	watchlist
INTEK GROUP S.P.A.	0,478	0,000	0,00%	0	0,000	0,000	0,478	sep '22	watchlist
INTERCOS S.P.A.	12,860	-0,100	-0,77%	14.077	12,980	12,800	12,960	15:50	watchlist
INTERPUMP GRP EO 0,52	31,780	-1,220	-3,70%	115.390	32,540	31,610	33,000	15:51	watchlist
INTESA SANPAOLO	4,519	-0,270	-5,63%	29.120.283	4,681	4,507	4,789	15:52	watchlist
INVESCOMI CONSUM S+P US A	621,300	0,000	0,00%	0	0,000	0,000	621,300	19 sep	watchlist
INVESCOMI US COMMUN SEC A	0,000	0,000	0,00%	0	0,000	0,000	52,010		watchlist
INVESCOMI US FINANC S+P A	338,060	-18,840	-5,28%	54	343,840	338,060	356,900	15:28	watchlist
IRCE S.P.A. EO 0,52	2,070	0,000	0,00%	0	0,000	0,000	2,070	24 feb	watchlist
IREN S.P.A. EO 1	2,430	+0,060	+2,53%	980.788	2,438	2,362	2,370	15:51	watchlist
IS C.MSCI EMIMI U.ETF DLA	31,200	-1,360	-4,18%	469	31,200	31,200	32,560	12:13	watchlist
IS GL.HI.YI.C.B.U.ETF DLD	78,680	0,000	0,00%	0	0,000	0,000	78,680	31 mrt	watchlist
ISAGRO S.P.A.	2,780	0,000	0,00%	0	0,000	0,000	2,780	jul '21	watchlist
ISAGRO UTS	2,750	0,000	0,00%	0	0,000	0,000	2,750	mei '21	watchlist
ISH3-I.JPM.EMLGB.UETF DLD	39,185	-0,710	-1,78%	319	39,290	39,185	39,895	15:43	watchlist
ISHARES PFANDBRIEFE U.ETF	0,000	0,000	0,00%	0	0,000	0,000	107,650		watchlist
ISHS IV-AGEING POPUL.ETF	6,990	-0,441	-5,93%	330	7,006	6,990	7,431	12:04	watchlist
ISHSII-ASIA PROP.YLD DLD	18,184	0,000	0,00%	72	18,184	18,184	18,184	02 apr	watchlist
ISHSII-CORE MSCI EUR.EOD	34,600	0,000	0,00%	0	0,000	0,000	34,600	18 feb	watchlist
ISHSII-DL FR BD ETF DLUD	4,800	0,000	0,00%	0	0,000	0,000	4,800	nov '23	watchlist
ISHSIII-MSCI P.EX-J.DLDIS	43,540	0,000	0,00%	0	0,000	0,000	43,540	mei '22	watchlist
ISHSII-US PROP.YLD DLDIS	26,635	0,000	0,00%	0	0,000	0,000	26,635	14 mrt	watchlist
ISHSIV-DIGITALISATION DLA	9,260	0,000	0,00%	400	9,260	9,260	9,260	02 apr	watchlist
ISHSIV-E.MSCI W.VAL.F.DLA	40,600	-1,630	-3,86%	476	41,095	40,600	42,230	15:07	watchlist
ISHSIV-M.USA ESC ENH.DLA	9,583	0,000	0,00%	0	0,000	0,000	9,583	26 mrt	watchlist
ISHSVI-E.MSCI EO MIN.VEOA	65,940	0,000	0,00%	0	0,000	0,000	65,940	19 mrt	watchlist
ISHSVII-C.MSCI P.XJPDLACC	173,060	0,000	0,00%	0	0,000	0,000	173,060	27 mrt	watchlist
ISHSVII-NASDAQ 100 DL ACC	973,910	-53,600	-5,22%	2	987,360	973,910	1.027,510	12:43	watchlist
ISHSVII-NIKKEI 225 YN ACC	233,600	0,000	0,00%	0	0,000	0,000	233,600	07 mei	watchlist
ISIV-E.MSCI WMF U.ETF DLA	69,950	-2,360	-3,26%	185	71,460	69,950	72,310	15:19	watchlist
ITALGAS S.P.A. O.N.	6,758	+0,168	+2,54%	1.075.018	6,770	6,585	6,590	15:49	watchlist
ITALIAN EXHIB. GRP	7,310	0,000	0,00%	0	0,000	0,000	7,310	14 mrt	watchlist
ITALIAN SEA GROUP	5,740	-0,200	-3,37%	16.146	5,860	5,730	5,940	15:50	watchlist
ITALMOBILIARE	22,850	-0,600	-2,56%	3.526	23,375	22,800	23,450	15:49	watchlist
ITWAY SPA	1,009	0,000	0,00%	0	0,000	0,000	1,009	01 apr	watchlist
IVECO GROUP N.V. EO 1	14,465	-0,595	-3,95%	408.872	15,140	14,435	15,060	15:51	watchlist
JUVENTUS FOOTBALL	2,844	-0,069	-2,37%	114.659	2,928	2,837	2,913	15:51	watchlist
JUVENTUS FOOTBALL-ANR-	0,211	0,000	0,00%	0	0,000	0,000	0,211	mrt '24	watchlist
KME GROUP RISP. N.C.	0,000	0,000	0,00%	0	0,000	0,000	0,816		watchlist
KME GROUP S.P.A.	0,920	0,000	0,00%	0	0,000	0,000	0,920	17 mrt	watchlist
LA DORIA S.P.A. EO 1,51	16,480	0,000	0,00%	0	0,000	0,000	16,480	mei '22	watchlist
LANDI RENZO S.P.A. EO O.N	1,698	0,000	0,00%	0	0,000	0,000	1,698	21 feb	watchlist
LEONARDO S.P.A. EO 4,40	46,080	+1,460	+3,27%	1.049.514	46,220	43,420	44,620	15:51	watchlist
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LOTTOMATICA GROUP S.P.A.	18,980	+0,040	+0,21%	396.809	19,070	18,730	18,940	15:51	watchlist
LUFTHANSA AG VNA O.N.	6,460	-0,126	-1,91%	4.800	6,498	6,388	6,586	11:46	watchlist
LU-VE S.P.A. NOM.	27,500	-0,450	-1,61%	770	28,000	27,400	27,950	15:47	watchlist
MAIRE SPA	8,140	-0,245	-2,92%	195.617	8,305	8,085	8,385	15:51	watchlist
MAIRE TECNIMONT SPA	3,746	0,000	0,00%	0	0,000	0,000	3,746	mrt '23	watchlist
MARR S.P.A. EO-,50	9,520	-0,050	-0,52%	31.325	9,600	9,460	9,570	15:46	watchlist
MASSIMO ZANETTI BEV.G.SPA	5,480	0,000	0,00%	0	0,000	0,000	5,480	feb '21	watchlist
MEDIOBCA EO 0,50	16,735	-0,750	-4,29%	555.817	17,190	16,725	17,485	15:51	watchlist
MET.EXTRA S.P.A.	5,900	0,000	0,00%	0	0,000	0,000	5,900	feb '22	watchlist
MET.EXTRA S.P.A.	3,120	0,000	0,00%	0	0,000	0,000	3,120	jan '24	watchlist
MFE-MEDIAFOREU. A EO -,06	3,334	-0,058	-1,71%	89.447	3,415	3,328	3,392	15:50	watchlist
MFE-MEDIAFOREU. B EO -,60	4,578	-0,076	-1,63%	35.935	4,676	4,578	4,654	15:50	watchlist
MITTEL EO 1	1,745	0,000	0,00%	0	0,000	0,000	1,745	05 mrt	watchlist
MOLTIPLY GROUP	39,300	-1,650	-4,03%	1.023	40,400	39,200	40,950	15:50	watchlist
MONCLER S.P.A.	55,260	-2,120	-3,69%	555.066	56,800	55,090	57,380	15:52	watchlist
MONDADORI ED. EO 0,26	2,120	-0,018	-0,82%	65.870	2,145	2,110	2,138	15:41	watchlist
MONDO TV SPA EO -,50	0,027	0,000	0,00%	20.000	0,027	0,027	0,027	02 apr	watchlist
MONRIF S.P.A. EO 0,19	0,050	0,000	0,00%	0	0,000	0,000	0,050	18 okt	watchlist
MUF-AMU.MSCI EMERMKT3 EOA	13,206	0,000	0,00%	0	0,000	0,000	13,206	25 feb	watchlist
MUF-AMU.MSCI INDIA2 UEEOA	27,845	-0,715	-2,50%	362	28,105	27,845	28,560	13:30	watchlist
MUL AMUN EAEUR ER ETF ACC	30,215	0,000	0,00%	0	0,000	0,000	30,215	19 mrt	watchlist
MUL AMUN TURKEY ETF ACC	40,530	0,000	0,00%	25	40,530	40,530	40,530	02 apr	watchlist
MUL-A.MSCI DIG.ECONO. DLA	16,994	0,000	0,00%	0	0,000	0,000	16,994	04 feb	watchlist
MUL-A.USTB31 D	92,120	0,000	0,00%	0	0,000	0,000	92,120	09 okt	watchlist
MUL-AM.MSCI F.M.ESG UEDLA	16,904	0,000	0,00%	0	0,000	0,000	16,904	17 mrt	watchlist
MUL-L.EM LA.AM. EOA	29,685	0,000	0,00%	0	0,000	0,000	29,685	sep '22	watchlist
MUL-LYX.MSCI RUSSI.UC.ETF	35,245	0,000	0,00%	0	0,000	0,000	35,245	feb '22	watchlist
MUL-LYX.MSCI W.UT.AEO	305,050	0,000	0,00%	0	0,000	0,000	305,050	aug '22	watchlist
NETWEEK S.P.A.	0,026	0,000	0,00%	0	0,000	0,000	0,026	31 mrt	watchlist
NEWLAT FOOD S.P.A	16,380	+0,460	+2,89%	23.224	16,380	15,800	15,920	15:50	watchlist
NEXI S.P.A.	4,800	-0,195	-3,90%	1.118.740	5,002	4,796	4,995	15:51	watchlist
NEXT RE SIIQ S.P.A.	3,590	0,000	0,00%	0	0,000	0,000	3,590	apr '22	watchlist
NOKIA OYJ EO-,06	4,277	0,000	0,00%	0	0,000	0,000	4,277	mrt '23	watchlist
NOKIA OYJ EO-,06	4,716	0,000	0,00%	0	0,000	0,000	4,716	26 feb	watchlist
OLIDATA	2,185	0,000	0,00%	0	0,000	0,000	2,185	28 mrt	watchlist
ORSERO S.P.A.	11,880	-0,080	-0,67%	438	11,940	11,800	11,960	13:32	watchlist
OVS S.P.A.	3,132	-0,066	-2,06%	152.489	3,178	3,082	3,198	15:51	watchlist
Palantir Technologies Inc	76,200	-3,530	-4,43%	11.344	76,740	73,040	79,730	15:50	watchlist
PANARIAGROUP IND.C.EO-,50	1,995	0,000	0,00%	0	0,000	0,000	1,995	jul '21	watchlist
PHARMANUTRA S.P.A.	49,000	-1,000	-2,00%	156	49,750	49,000	50,000	15:43	watchlist
PHILOGEN S.P.A.	19,900	0,000	0,00%	6	19,900	19,900	19,900	02 apr	watchlist
PIAGGIO + C. NAM.	1,898	-0,021	-1,09%	213.657	1,940	1,882	1,919	15:51	watchlist
PIERREL S.P.A.	1,745	0,000	0,00%	0	0,000	0,000	1,745	okt '23	watchlist
PININFARINA EO 1	0,830	0,000	0,00%	0	0,000	0,000	0,830	13 mrt	watchlist
PIOVAN S.P.A.	13,950	0,000	0,00%	0	0,000	0,000	13,950	31 mrt	watchlist
PIQUADRO S.P.A.	2,000	0,000	0,00%	0	0,000	0,000	2,000	20 feb	watchlist
PIRELLI + C.	5,358	-0,098	-1,80%	1.219.341	5,426	5,328	5,456	15:51	watchlist
PITECO S.P.A.	11,150	0,000	0,00%	0	0,000	0,000	11,150	jun '22	watchlist
PLC SpA	1,565	0,000	0,00%	0	0,000	0,000	1,565	29 jan	watchlist
POLIGRAFICA S.F. EO 5,16	7,080	0,000	0,00%	0	0,000	0,000	7,080	nov '21	watchlist
POSTE ITALIANE SPA EO-,51	16,635	-0,215	-1,28%	791.498	16,745	16,560	16,850	15:51	watchlist
PRIMA INDUSTRIE EO 2,50	25,000	0,000	0,00%	0	0,000	0,000	25,000	mrt '23	watchlist
PRYSMIAN S.P.A. EO 0,10	48,190	-2,450	-4,84%	1.168.211	49,430	47,680	50,640	15:51	watchlist
RAI WAY SPA O.N.	5,795	+0,045	+0,78%	93.385	5,860	5,785	5,750	15:47	watchlist
RATTI SPA	2,650	0,000	0,00%	0	0,000	0,000	2,650	nov '23	watchlist
RCS MEDIAGROUP EO 1	0,968	-0,022	-2,22%	22.658	0,983	0,968	0,990	14:54	watchlist
RECORDATI SPA EO -,125	51,325	-0,375	-0,73%	201.322	51,850	51,100	51,700	15:52	watchlist
REPLY S.P.A. EO 0,13	149,500	-3,400	-2,22%	9.922	152,100	148,850	152,900	15:51	watchlist
RETELIT S.P.A. NUOVA	3,095	0,000	0,00%	0	0,000	0,000	3,095	nov '21	watchlist
Rheinmetall AG	1.352,000	0,000	0,00%	0	0,000	0,000	1.352,000	01 apr	watchlist
RISANAMENTO	0,027	0,000	0,00%	698	0,027	0,027	0,027	02 apr	watchlist
ROBINH.MKTS CL.A DL-,0001	39,205	0,000	0,00%	95	39,205	38,785	39,205	02 apr	watchlist
ROSSS S.P.A. EO -,10	0,836	0,000	0,00%	0	0,000	0,000	0,836	feb '22	watchlist
SABAF SPA EO 1	15,100	0,000	0,00%	0	0,000	0,000	15,100	01 apr	watchlist
SAES GETTERS RISP. NON CV	28,100	0,000	0,00%	0	0,000	0,000	28,100	aug '23	watchlist
SAFILO GROUP S.P.A. EO 5	0,762	-0,029	-3,67%	683.424	0,781	0,761	0,791	15:51	watchlist
SAIPEM	1,975	-0,154	-7,21%	8.629.368	2,079	1,969	2,128	15:52	watchlist
SAIPEM RISP. NC	0,000	0,000	0,00%	0	0,000	0,000	1.495,000		watchlist
SAIPEM-ANR-	0,042	0,000	0,00%	0	0,000	0,000	0,042	jul '22	watchlist
SALVATORE FERRAG. EO -,10	5,728	-0,338	-5,56%	189.461	6,050	5,710	6,065	15:51	watchlist
SANLORENZO IN SIGLA SL	27,550	-0,400	-1,43%	19.303	27,850	27,050	27,950	15:52	watchlist
SECO S.P.A.	1,862	-0,114	-5,77%	2.433	1,932	1,862	1,976	15:50	watchlist
SERI INDUSTRIAL EO -,18	1,652	-0,016	-0,96%	1.962	1,652	1,624	1,668	09:16	watchlist
SESA S.P.A.	65,300	-2,200	-3,26%	6.094	67,550	65,300	67,500	15:49	watchlist
SIT S.P.A. O.N.	1,090	0,000	0,00%	0	0,000	0,000	1,090	26 feb	watchlist
SNAM S.P.A.	4,942	+0,141	+2,94%	3.163.238	4,946	4,820	4,801	15:52	watchlist
SOC. CATTOLICA DI ASS.	6,745	0,000	0,00%	0	0,000	0,000	6,745	aug '22	watchlist
SOC. SPORT. LAZIO EO 0,6	0,768	-0,011	-1,41%	995	0,768	0,768	0,779	11:19	watchlist
SOFTLAB S.P.A.	0,000	0,000	0,00%	0	0,000	0,000	2,410		watchlist
SOGEFI SPA EO 0,52	1,766	-0,032	-1,78%	108.331	1,802	1,758	1,798	15:46	watchlist
SOGEFI SPA EO 0,52	1,100	0,000	0,00%	0	0,000	0,000	1,100	mrt '23	watchlist
SOL S.P.A. EO 0,52	37,100	+0,100	+0,27%	17.471	37,250	36,625	37,000	15:47	watchlist
Somec SpA	11,850	0,000	0,00%	0	0,000	0,000	11,850	01 apr	watchlist
SPDR RUSS.2000US.S.CAP UE	62,300	0,000	0,00%	0	0,000	0,000	62,300	19 dec	watchlist
STELLANTIS NV EO -,01	9,762	-0,430	-4,22%	4.993.632	10,438	9,747	10,192	15:52	watchlist
STMICROELECTRONICS	18,918	-0,988	-4,96%	471.138	19,722	18,858	19,906	15:51	watchlist
TAMBURI INVT PARTN.EO-,52	7,180	-0,130	-1,78%	25.328	7,295	7,160	7,310	15:51	watchlist
TAS TECNOLOGIA AVAN.	2,190	0,000	0,00%	0	0,000	0,000	2,190	mei '22	watchlist
TECHEDGE S.P.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	5,080		watchlist
TECHNOGYM S.P.A.	11,540	-0,510	-4,23%	312.277	11,840	11,480	12,050	15:51	watchlist
TECHNOPROBE S.P.A.	5,615	-0,205	-3,52%	297.241	5,780	5,600	5,820	15:52	watchlist
TELECOM ITALIA	0,319	+0,004	+1,40%	31.870.358	0,320	0,309	0,315	15:51	watchlist
TELECOM ITALIA RNC	0,367	+0,004	+1,07%	3.637.438	0,369	0,357	0,363	15:50	watchlist
TENARIS S.A. DL 1	16,595	-1,535	-8,47%	752.508	17,615	16,555	18,130	15:52	watchlist
TERNA R.E.N. SPA EO -,22	8,611	+0,245	+2,93%	1.741.668	8,636	8,442	8,366	15:52	watchlist
TESMEC S.P.A.	0,064	0,000	0,00%	0	0,000	0,000	0,064	31 mrt	watchlist
TESSELLIS S.P.A.	0,166	0,000	-0,24%	26.728	0,171	0,166	0,166	15:07	watchlist
TINEXTA S.P.A.	8,755	-0,493	-5,33%	54.375	9,245	8,710	9,248	15:52	watchlist
TOSCANA AEROPORTI EO 1,65	15,700	0,000	0,00%	0	0,000	0,000	15,700	01 apr	watchlist
TREVI-FIN. INDUSTR.	0,391	0,000	0,00%	0	0,000	0,000	0,391	mrt '23	watchlist
TREVI-FIN. INDUSTR.	0,230	-0,008	-3,36%	9.900	0,237	0,230	0,238	15:49	watchlist
TRIBOO S.P.A.	0,658	0,000	0,00%	0	0,000	0,000	0,658	11 sep	watchlist
TXT E-SOLUTIONS EO-,50	31,375	-0,125	-0,40%	7.509	32,050	31,150	31,500	15:50	watchlist
UBSLFS-BB EO T.1-10 ADE	11,838	+0,168	+1,44%	1.067	11,838	11,838	11,670	15:09	watchlist
UBSLFS-BBG TIPS 1-10AAEOH	11,668	0,000	0,00%	0	0,000	0,000	11,668	11 mrt	watchlist
UIE-EMU C.P.A. AEOA	0,000	0,000	0,00%	0	0,000	0,000	12,526		watchlist
UNICREDIT	48,980	-3,160	-6,06%	3.766.143	50,470	48,785	52,140	15:52	watchlist
UNIPOL ASSICURAZIONI NAM.	14,500	-0,450	-3,01%	523.128	14,780	14,445	14,950	15:51	watchlist
VALSOIA S.P.A. EO-,33	10,800	0,000	0,00%	110	10,800	10,800	10,800	02 apr	watchlist
VANECK MST US MOAT UC.ETF	52,040	0,000	0,00%	0	0,000	0,000	52,040	13 mrt	watchlist
VANG.USD EM G.BD UETF DLD	38,645	-1,480	-3,69%	219	38,840	38,645	40,125	10:41	watchlist
VOLKSWAGEN AG VZO O.N.	91,340	-2,600	-2,77%	813	93,300	91,340	93,940	15:50	watchlist
WEBUILD S.P.A.	3,032	-0,134	-4,23%	441.992	3,112	3,030	3,166	15:51	watchlist
WIIT S.P.A.	14,020	-0,180	-1,27%	10.791	14,260	13,820	14,200	15:51	watchlist
WISDOMTR.EO.QUAL.DV.GR.EA	24,965	0,000	0,00%	0	0,000	0,000	24,965	apr '24	watchlist
WISDOMTR.US QU.DV.GR.DLAC	46,105	0,000	0,00%	0	0,000	0,000	46,105	06 nov	watchlist
WISDOMTREE E.M.EQ.INC.DLA	19,408	0,000	0,00%	0	0,000	0,000	19,408	apr '23	watchlist
WISDOMTREE E.M.EQ.INC.ETF	14,140	0,000	0,00%	0	0,000	0,000	14,140	27 mrt	watchlist
WISDOMTREE ENH.COM.U.E.DA	14,278	0,000	0,00%	0	0,000	0,000	14,278	18 mrt	watchlist
WISDOMTREE US EQ.INC.DLAC	30,355	0,000	0,00%	0	0,000	0,000	30,355	17 feb	watchlist
WITR COM.SEC.Z06/UN.COPA	41,730	0,000	0,00%	0	0,000	0,000	41,730	31 mrt	watchlist
XII-EOCOBDSHDUSRIPAB1CEOA	0,000	0,000	0,00%	0	0,000	0,000	45,840		watchlist
XTR.(IE)-MSCI JAP.SC.1D	13,860	0,000	0,00%	0	0,000	0,000	13,860	06 aug	watchlist
XTR.CAC 40 1D	0,000	0,000	0,00%	0	0,000	0,000	57,570		watchlist
XTR.EO STOXX QUAL.DIV.1D	23,940	0,000	0,00%	0	0,000	0,000	23,940	04 mrt	watchlist
XTR.EURO STOXX 50 1C	92,930	0,000	0,00%	0	0,000	0,000	92,930	04 mrt	watchlist
XTR.FTSE VIETNAM SWAP 1C	22,470	-2,220	-8,99%	150	22,470	22,470	24,690	09:58	watchlist
XTR.II EUR.GOV.BD 7-10 1C	249,570	0,000	0,00%	0	0,000	0,000	249,570	25 okt	watchlist
XTR.SWITZERLAND 1D	129,020	0,000	0,00%	0	0,000	0,000	129,020	08 jul	watchlist
ZEST	0,179	0,000	0,00%	0	0,000	0,000	0,179	31 mrt	watchlist
ZIGNAGO VETRO EO -,10	8,520	-0,170	-1,96%	18.272	8,640	8,460	8,690	15:45	watchlist
ZUCCHI (VINC.)	2,500	0,000	0,00%	0	0,000	0,000	2,500	nov '22	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?