Europa (Cboe)

Italië

								Tijd	Knoppen
A.S. ROMA S.P.A EO-,15	0,449	0,000	0,00%	4.500	0,449	0,449	0,449	sep '22	watchlist
A2A S.P.A. EO 0,52	2,145	+0,013	+0,61%	3.709.882	2,157	2,136	2,132	17:35	watchlist
ABITARE IN S.P.A.	4,130	+0,010	+0,24%	170	4,130	4,130	4,120	10:53	watchlist
ACEA S.P.A. EO 5,16	17,210	-0,040	-0,23%	41.870	17,280	17,150	17,250	17:35	watchlist
ACINQUE S.P.A. EO 1	2,270	0,000	0,00%	0	0,000	0,000	2,270	mrt '22	watchlist
ACSM-AGAM S.P.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
AEDES S.P.A.	0,292	+0,167	+133,20%	0	0,000	0,000	0,125	apr '23	watchlist
AEFFE S.P.A. EO -,25	0,772	0,000	0,00%	151	0,772	0,771	0,772	20 feb	watchlist
AEROPORTO GUG.MARCO.D.BO.	7,420	0,000	0,00%	0	0,000	0,000	7,420	27 nov	watchlist
AIS-A.EO FRCBD ESG DREOA	108,650	0,000	0,00%	2	108,650	108,620	108,650	20 feb	watchlist

AIS-A.MSCI EESGLS UETFDRC	55,950	0,000	0,00%	0	0,000	0,000	55,950	07 feb	watchlist
AIS-AM.EUR.STX50 EOC	124,740	0,000	0,00%	0	0,000	0,000	124,740	05 apr	watchlist
AIS-AM.S+P G.L.EOC	226,780	0,000	0,00%	0	0,000	0,000	226,780	19 feb	watchlist
AIS-AMUNDI S+P500UETF EOC	114,900	0,000	0,00%	0	0,000	0,000	114,900	07 feb	watchlist
ALERION CLEANPOWER	14,320	+0,200	+1,42%	223	14,400	14,300	14,120	15:18	watchlist
ALGOWATT S.P.A.	0,242	0,000	0,00%	0	0,000	0,000	0,242	30 apr	watchlist
ALKEMY S.P.A.	11,550	0,000	0,00%	0	0,000	0,000	11,550	01 nov	watchlist
AMBIENTHESIS EO -,52	2,260	0,000	0,00%	0	0,000	0,000	2,260	05 jul	watchlist
AMBIENTHESIS EO -,52	0,930	0,000	0,00%	379	0,968	0,930	0,930	apr '22	watchlist
AMPLIFON S.P.A. EO-,02	25,220	+0,110	+0,44%	358.367	25,400	25,050	25,110	17:35	watchlist

AMUND.I.M.EMUSRIPAB UEDRC	0,000	0,000	0,00%	0	0,000	0,000	73,650		watchlist
ANIMA HOLDING S.P.A.	6,875	-0,005	-0,07%	428.933	6,895	6,875	6,880	17:35	watchlist
ANTARES VISION SPA O.N.	3,655	-0,025	-0,68%	11.926	3,705	3,640	3,680	17:29	watchlist
AQUAFIL S.P.A.	1,426	+0,058	+4,24%	3.303	1,429	1,329	1,368	17:14	watchlist
ARISTON HOLD.N.V. EO-,01	3,802	+0,067	+1,79%	98.757	3,882	3,766	3,735	17:29	watchlist
ASCOPIAVE S.P.A. EO 1	2,940	+0,035	+1,20%	1.424	2,940	2,895	2,905	17:19	watchlist
ASTALDI S.P.A. O.N.	0,431	0,000	0,00%	0	0,000	0,000	0,431	jul '21	watchlist
ASTM S.P.A.	27,920	-0,020	-0,07%	0	0,000	0,000	27,940	jun '21	watchlist
ATLANTIA S.P.A.	22,990	0,000	0,00%	18.309	22,990	22,960	22,990	dec '22	watchlist
AUTOGRILL S.P.A.	7,080	0,000	0,00%	0	0,000	0,000	7,080	jul '23	watchlist

AUTOSTRADE MER. EO 2,07	2,695	0,000	0,00%	0	0,000	0,000	2,695	15 okt	watchlist
AVIO S.P.A.	15,320	-0,180	-1,16%	26.418	15,560	15,210	15,500	17:29	watchlist
AZIMUT HLDG S.P.A.	25,910	+0,020	+0,08%	232.272	26,085	25,760	25,890	17:35	watchlist
B.F. S.P.A.	4,430	0,000	0,00%	5	4,430	4,430	4,430	20 feb	watchlist
B+C SPEAKERS S.P.A.	16,000	0,000	0,00%	37	16,000	16,000	16,000	20 feb	watchlist
BANCA GENERALI B EO 1	51,350	-0,050	-0,10%	79.030	51,750	51,350	51,400	17:35	watchlist
BANCA IFIS S.P.A. EO 1	21,180	+0,160	+0,76%	19.835	21,240	21,020	21,020	17:35	watchlist
BANCA MEDIOLANUM NOM.	13,540	+0,020	+0,15%	509.697	13,600	13,475	13,520	17:35	watchlist
BANCA PROFILO	0,186	-0,001	-0,43%	19.581	0,186	0,185	0,186	14:49	watchlist
BANCA SISTEMA SPA EO-,12	1,826	-0,002	-0,11%	36.702	1,832	1,810	1,828	17:29	watchlist
BASICNET EO 0,52	8,460	-0,100	-1,17%	1.265	8,660	8,460	8,560	16:31	watchlist
BASTOGI SPA	0,374	0,000	0,00%	0	0,000	0,000	0,374	12 apr	watchlist
BB BIOTECH NAM. SF 0,20	1,244	+1,244	0,00%	0	0,000	0,000	0,000	jan '21	watchlist
BB BIOTECH NAM. SF 0,20	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BCA BPM S.P.A.	9,096	+0,060	+0,66%	2.016.330	9,106	9,002	9,036	17:35	watchlist
BCA FINNAT EURAM. EO 0,20	0,309	0,000	0,00%	0	0,000	0,000	0,309	jul '22	watchlist
BCA INTERMOB. INV. - BIIG	0,050	0,000	0,00%	0	0,000	0,000	0,050	mrt '22	watchlist
BCA MONTE D.PASCHI D.SIE.	6,430	+0,136	+2,16%	3.280.747	6,450	6,276	6,294	17:35	watchlist
BCA POP.DI SONDRIO EO 3	10,090	+0,060	+0,60%	315.933	10,160	10,040	10,030	17:35	watchlist
BCO DES. BRIANZA EO 0,52	7,750	+0,190	+2,51%	51.050	7,850	7,600	7,560	17:27	watchlist
BCO DES. BRIANZA RNC	2,360	0,000	0,00%	0	0,000	0,000	2,360	mrt '21	watchlist
BE SHAPING THE FUTURE SPA	3,448	0,000	0,00%	0	0,000	0,000	3,448	dec '22	watchlist
BEEWIZE S.P.A. EO-,50	0,638	0,000	0,00%	0	0,000	0,000	0,638	10 jul	watchlist
BEGHELLI S.P.A. EO -,05	0,337	0,000	0,00%	4.500	0,337	0,337	0,337	20 feb	watchlist
BESTBE HOLDING S.P.A.	0,874	0,000	0,00%	0	0,000	0,000	0,874	15 jan	watchlist
BFF BANK S.P.A.	8,070	-0,005	-0,06%	244.886	8,128	8,035	8,075	17:35	watchlist
BIALETTI INDUSTRIE	0,287	0,000	0,00%	0	0,000	0,000	0,287	sep '23	watchlist
BIANCAMANO S.P.A. EO -,01	0,184	0,000	0,00%	0	0,000	0,000	0,184	mrt '21	watchlist
BIESSE S.P.A. EO 1	8,485	+0,290	+3,54%	18.338	8,540	8,220	8,195	17:29	watchlist
BIOERA SPA	0,067	0,000	0,00%	0	0,000	0,000	0,067	19 jun	watchlist
BNP PARIBAS INH. EO 2	53,180	0,000	0,00%	0	0,000	0,000	53,180	mrt '23	watchlist
BNP PARIBAS INH. EO 2	70,940	+0,290	+0,41%	198	71,210	70,940	70,650	16:15	watchlist
BNPPE.-F.E./N.E.C.UECEO	0,000	0,000	0,00%	0	0,000	0,000	9,997		watchlist
BNPPE-MSCI EMU X CW UECEO	0,000	0,000	0,00%	0	0,000	0,000	9,575		watchlist
BORGOSESIA EO 1,20	0,716	0,000	0,00%	0	0,000	0,000	0,716	jun '23	watchlist
BORGOSESIA RISP. NC	0,000	0,000	0,00%	0	0,000	0,000	1,240		watchlist
BPER BANCA EO 3	6,802	+0,004	+0,06%	2.093.624	6,837	6,748	6,798	17:35	watchlist
BREMBO N.V. EO 0,01	9,678	+0,171	+1,80%	168.071	9,741	9,567	9,507	17:35	watchlist
BRIOSCHI SVILUPPO IMMOBI.	0,064	+0,012	+22,52%	1.233	0,064	0,064	0,052	16:35	watchlist
BRUNELLO CUCINELLI SPA	126,600	+1,800	+1,44%	80.694	127,200	124,900	124,800	17:35	watchlist
BUZZI	43,340	-0,480	-1,10%	267.375	44,200	43,280	43,820	17:35	watchlist
BUZZI UNICEM RISP. EO-,60	14,220	0,000	0,00%	2.246	14,260	14,100	14,220	jan '21	watchlist
C.D.LATTE D'ITALIA EO2,06	2,620	0,000	0,00%	0	0,000	0,000	2,620	22 aug	watchlist
CAIRO COMNCT.	2,855	+0,193	+7,23%	153.225	2,875	2,820	2,663	17:28	watchlist
CALEFFI S.P.A.	1,300	+0,023	+1,79%	0	0,000	0,000	1,277	mrt '22	watchlist
CALTAGIRONE EDITORE EO 1	1,505	0,000	0,00%	0	0,000	0,000	1,505	23 jan	watchlist
CALTAGIRONE SPA EO 1	7,310	+0,040	+0,55%	3.202	7,370	7,260	7,270	17:27	watchlist
CAREL INDUSTRIES	21,000	+0,400	+1,94%	54.987	21,050	20,600	20,600	17:35	watchlist
CARRARO S.P.A. EO 0,52	2,540	0,000	0,00%	0	0,000	0,000	2,540	aug '21	watchlist
CEMBRE S.P.A. EO 0,52	43,250	-0,200	-0,46%	384	43,600	43,250	43,450	17:29	watchlist
CEMENTIR HOLDING N.V. EO1	13,020	-0,080	-0,61%	39.635	13,200	12,940	13,100	17:35	watchlist
CERVED GROUP S.P.A.	10,210	0,000	0,00%	131	10,210	10,200	10,210	feb '22	watchlist
CIR SPA EO 0,50	0,627	+0,011	+1,70%	349.633	0,630	0,622	0,617	17:28	watchlist
CIVITANAVI SYSTEMS S.P.A.	6,060	0,000	0,00%	0	0,000	0,000	6,060	15 jul	watchlist
CLASS EDITORI A	0,096	0,000	0,00%	0	0,000	0,000	0,096	23 mei	watchlist
CNH INDUSTRIAL EO -,01	12,505	-0,160	-1,26%	70.520	12,750	12,505	12,665	17:29	watchlist
COIMA RES SPA SIIQ	9,980	0,000	0,00%	214	9,980	9,980	9,980	aug '22	watchlist
COMER INDS S.P.A.	28,200	0,000	0,00%	0	0,000	0,000	28,200	19 feb	watchlist
COMPAGNIA IMMOBIL. EO-,01	0,072	0,000	0,00%	0	0,000	0,000	0,072	feb '24	watchlist
CONAFI S.P.A.	0,302	0,000	0,00%	0	0,000	0,000	0,302	16 mei	watchlist
CREDITO EMILIANO EO 1	11,980	+0,100	+0,84%	21.047	11,970	11,900	11,880	17:35	watchlist
CREDITO VALTELLINESE	12,270	0,000	0,00%	0	0,000	0,000	12,270	jun '21	watchlist
CSP ITL FASHION GP EO-,52	0,378	0,000	0,00%	0	0,000	0,000	0,378	mei '22	watchlist
CY4GATE S.P.A.	3,940	-0,015	-0,38%	1.611	3,940	3,940	3,955	14:33	watchlist
D AMICO INTL SHIP.SA	3,813	-0,008	-0,20%	115.673	3,883	3,800	3,820	17:29	watchlist
DANIELI + C.	29,500	+0,750	+2,61%	41.162	29,550	29,000	28,750	17:35	watchlist
DANIELI +C.RISP.NC	23,100	+0,150	+0,65%	28.495	23,425	22,900	22,950	17:35	watchlist
DATALOGIC EO -,52	4,655	+0,065	+1,42%	7.898	4,680	4,600	4,590	17:29	watchlist
DAVIDE CAMPARI-MIL.EO-,01	5,700	+0,336	+6,26%	3.728.062	5,700	5,404	5,364	17:35	watchlist
DE' LONGHI S.P.A. EO 1,5	34,000	+0,020	+0,06%	32.337	34,540	33,960	33,980	17:35	watchlist
DEA CAPITAL S.P.A.	1,538	0,000	0,00%	0	0,000	0,000	1,538	mrt '23	watchlist
DEUTSCHE BANK AG NA O.N.	19,924	0,000	0,00%	0	0,000	0,000	19,924	18 feb	watchlist
DEXELANCE S.P.A.	8,840	-0,090	-1,01%	10	8,840	8,840	8,930	15:48	watchlist
DIASORIN S.P.A. EO 1	99,500	-0,420	-0,42%	67.090	100,275	99,100	99,920	17:35	watchlist
DIGITAL BROS S.P.A.	14,060	+0,220	+1,59%	1.438	14,160	14,000	13,840	17:29	watchlist
Digital Value SpA	19,450	+1,030	+5,59%	9.342	20,675	18,630	18,420	17:24	watchlist
DOVALUE S.P.A.	1,724	-0,024	-1,37%	61.068	1,778	1,722	1,748	17:29	watchlist
E.P.H. S.P.A.	0,000	-0,077	-99,48%	0	0,000	0,000	0,078	17 okt	watchlist
EDISON SPA RISP.NC EO 1	1,825	-0,075	-3,95%	19.849	1,860	1,805	1,900	17:25	watchlist
EEMS ITALIA S.P.A. EO O.N	0,001	-0,274	-99,60%	0	0,000	0,000	0,275	feb '24	watchlist
EL.EN. S.P.A.	11,090	+0,190	+1,74%	27.686	11,090	10,930	10,900	17:35	watchlist
ELICA S.P.A. EO -,20	1,560	0,000	0,00%	0	0,000	0,000	1,560	14 feb	watchlist
EMAK SPA EO 0,26	0,928	+0,009	+0,98%	157	0,928	0,928	0,919	17:27	watchlist
ENAV S.P.A. EO 1	3,392	-0,008	-0,24%	248.652	3,420	3,388	3,400	17:35	watchlist
ENEL S.P.A. EO 1	6,847	+0,052	+0,77%	6.220.383	6,847	6,778	6,795	17:35	watchlist
ENERVIT S.P.A.	2,880	0,000	0,00%	0	0,000	0,000	2,880	sep '23	watchlist
ENI S.P.A.	13,962	-0,094	-0,67%	3.434.586	14,032	13,918	14,056	17:36	watchlist
EPRICE S.P.A.	0,011	0,000	0,00%	0	0,000	0,000	0,011	aug '22	watchlist
EQUITA GROUP S.P.A.	4,480	+0,045	+1,01%	702	4,490	4,460	4,435	11:57	watchlist
ERG S.P.A. EO 0,10	18,630	+0,190	+1,03%	75.685	18,630	18,440	18,440	17:35	watchlist
ESPRINET S.P.A. EO -,15	4,952	+0,228	+4,83%	19.401	4,970	4,706	4,724	17:29	watchlist
EUKEDOS S.P.A. NUOVE AZ.	1,460	0,000	0,00%	0	0,000	0,000	1,460	mei '22	watchlist
EUROGROUP LAMINAT. S.P.A.	2,889	+0,140	+5,09%	719.863	2,943	2,704	2,749	17:29	watchlist
EUROTECH S.P.A.	0,869	-0,013	-1,47%	205	0,873	0,869	0,882	11:09	watchlist
EXOR N.V.	62,100	0,000	0,00%	161.953	62,800	60,780	62,100	sep '22	watchlist
EXPRIVIA SPA EO 0,52	1,770	0,000	0,00%	0	0,000	0,000	1,770	24 jun	watchlist
F.I.L.A. S.P.A.	10,360	+0,050	+0,48%	41.081	10,480	10,340	10,310	17:29	watchlist
FALCK RENEWABLES SPA EO 1	8,785	-0,008	-0,09%	170.734	8,795	8,785	8,793	mei '22	watchlist
FERRARI N.V.	482,100	-0,800	-0,17%	133.600	485,700	479,300	482,900	17:36	watchlist
FERRETTI S.P.A. O.N.	2,835	+0,040	+1,43%	102.059	2,855	2,800	2,795	17:29	watchlist
FIDIA EO 1	0,044	0,000	0,00%	0	0,000	0,000	0,044	30 dec	watchlist
FIERA MILANO S.P.A.	5,270	+0,120	+2,33%	13.778	5,300	5,170	5,150	17:23	watchlist
FINCANTIERI SPA O.N.	8,968	+0,240	+2,75%	258.343	9,100	8,768	8,728	17:35	watchlist
FINECOBANK BCA FIN.EO-,33	17,695	+0,030	+0,17%	823.166	17,845	17,635	17,665	17:35	watchlist
FNM SPA	0,441	+0,006	+1,38%	2.392	0,444	0,441	0,435	17:22	watchlist
FT ICAV-F.F.A.XCH XJP DLD	23,070	0,000	0,00%	0	0,000	0,000	23,070	18 feb	watchlist
FT ICAV-F.FTSE KOREA DLA	27,370	0,000	0,00%	0	0,000	0,000	27,370	27 jan	watchlist
FT ICAV-F.G.Q.DIV.ETF DLD	35,245	0,000	0,00%	0	0,000	0,000	35,245	12 feb	watchlist
FT ICAV-FTSE CHN ETF DLA	27,785	+2,135	+8,32%	1.591	27,785	27,555	25,650	17:05	watchlist
GABETTI PPTY SOL.	0,618	0,000	0,00%	0	0,000	0,000	0,618	17 feb	watchlist
GAROFALO HEALTH CARE	4,955	-0,035	-0,70%	83	4,955	4,950	4,990	17:17	watchlist
GAS PLUS S.P.A.	2,920	0,000	0,00%	742	2,920	0,000	2,920	20 feb	watchlist
GEFRAN SPA EO 1	9,540	+0,060	+0,63%	263	9,540	9,460	9,480	16:01	watchlist
GENERALI S.P.A.	31,330	-0,170	-0,54%	1.376.052	31,620	31,285	31,500	17:36	watchlist
GEOX S.P.A. EO-,10	0,430	+0,003	+0,58%	900	0,430	0,430	0,428	13:49	watchlist
GIGLIO GROUP S.P.A. O.N.	0,377	0,000	0,00%	0	0,000	0,000	0,377	28 jan	watchlist
GL X ETF-GXAUTELV DLA	0,000	0,000	0,00%	0	0,000	0,000	11,796		watchlist
GL X ETF-GXCLDCOM DLA	12,146	0,000	0,00%	0	0,000	0,000	12,146	18 feb	watchlist
GL.X-SVR MIN. DLA	16,206	0,000	0,00%	90	16,206	16,206	16,206	20 feb	watchlist
GPI S.P.A. NOM.	9,180	-0,060	-0,65%	1.245	9,225	9,160	9,240	17:28	watchlist
GVS S.P.A.	4,765	+0,020	+0,42%	153.573	4,860	4,760	4,745	17:27	watchlist
HERA S.P.A. EO 1	3,558	+0,026	+0,74%	742.557	3,558	3,514	3,532	17:35	watchlist
I GRANDI VIAGGI	1,053	0,000	0,00%	0	0,000	0,000	1,053	15 jan	watchlist
I.M.A.IND.MACCH.AUTOM.SPA	67,950	0,000	0,00%	0	0,000	0,000	67,950	jan '21	watchlist
IL SOLE 24 ORE S.P.A.	0,692	0,000	0,00%	0	0,000	0,000	0,692	05 feb	watchlist
IMMOBILIARE GR. DISTR.	2,898	+0,143	+5,17%	15.771	2,900	2,770	2,755	17:29	watchlist
IMMSI S.P.A.	0,570	+0,022	+3,92%	28.741	0,583	0,557	0,548	17:25	watchlist
INDEL B S.P.A.	22,100	0,000	0,00%	0	0,000	0,000	22,100	07 feb	watchlist
INDUSTRIE DE NORA	8,790	+0,340	+4,02%	206.649	8,850	8,465	8,450	17:35	watchlist
INFRASTRUT.WIRELESS ITAL.	9,450	+0,100	+1,07%	649.651	9,460	9,358	9,350	17:35	watchlist
INTEK GROUP RISP. N.C.	0,816	0,000	0,00%	0	0,000	0,000	0,816	sep '22	watchlist
INTEK GROUP S.P.A.	0,478	0,000	0,00%	26.655	0,479	0,461	0,478	sep '22	watchlist
INTERCOS S.P.A.	14,260	+0,420	+3,03%	56.665	14,260	13,930	13,840	17:35	watchlist
INTERPUMP GRP EO 0,52	37,860	-0,100	-0,26%	110.503	38,220	37,760	37,960	17:35	watchlist
INTESA SANPAOLO	4,521	+0,032	+0,70%	17.331.864	4,521	4,477	4,489	17:35	watchlist
INVESCOMI CONSUM S+P US A	621,300	0,000	0,00%	0	0,000	0,000	621,300	19 sep	watchlist
INVESCOMI US COMMUN SEC A	0,000	0,000	0,00%	0	0,000	0,000	52,010		watchlist
INVESCOMI US FINANC S+P A	380,140	-6,040	-1,56%	11	380,140	380,140	386,180	16:11	watchlist
IRCE S.P.A. EO 0,52	2,115	0,000	0,00%	0	0,000	0,000	2,115	12 feb	watchlist
IREN S.P.A. EO 1	2,076	+0,016	+0,78%	411.973	2,084	2,058	2,060	17:35	watchlist
IS C.MSCI EMIMI U.ETF DLA	34,595	+0,540	+1,59%	705	34,595	34,595	34,055	12:13	watchlist
IS GL.HI.YI.C.B.U.ETF DLD	82,810	+0,080	+0,10%	10	82,810	82,810	82,730	14:08	watchlist
ISAGRO S.P.A.	2,780	0,000	0,00%	0	0,000	0,000	2,780	jul '21	watchlist
ISAGRO UTS	2,750	0,000	0,00%	324	2,750	2,750	2,750	mei '21	watchlist
ISH3-I.JPM.EMLGB.UETF DLD	40,820	0,000	0,00%	130	40,820	40,810	40,820	20 feb	watchlist
ISHARES PFANDBRIEFE U.ETF	0,000	0,000	0,00%	0	0,000	0,000	107,650		watchlist
ISHS IV-AGEING POPUL.ETF	7,791	0,000	0,00%	0	0,000	0,000	7,791	06 feb	watchlist
ISHSII-ASIA PROP.YLD DLD	18,512	0,000	0,00%	0	0,000	0,000	18,512	10 feb	watchlist
ISHSII-CORE MSCI EUR.EOD	34,600	0,000	0,00%	0	0,000	0,000	34,600	18 feb	watchlist
ISHSII-DL FR BD ETF DLUD	4,800	0,000	0,00%	0	0,000	0,000	4,800	nov '23	watchlist
ISHSIII-MSCI P.EX-J.DLDIS	43,540	0,000	0,00%	0	0,000	0,000	43,540	mei '22	watchlist
ISHSII-US PROP.YLD DLDIS	28,670	0,000	0,00%	0	0,000	0,000	28,670	30 jan	watchlist
ISHSIV-DIGITALISATION DLA	10,848	0,000	0,00%	0	0,000	0,000	10,848	11 feb	watchlist
ISHSIV-E.MSCI W.VAL.F.DLA	44,085	0,000	0,00%	0	0,000	0,000	44,085	18 feb	watchlist
ISHSIV-M.USA ESC ENH.DLA	10,532	0,000	0,00%	0	0,000	0,000	10,532	16 dec	watchlist
ISHSVI-E.MSCI EO MIN.VEOA	57,910	0,000	0,00%	0	0,000	0,000	57,910	25 jun	watchlist
ISHSVII-C.MSCI P.XJPDLACC	183,820	0,000	0,00%	0	0,000	0,000	183,820	18 feb	watchlist
ISHSVII-NASDAQ 100 DL ACC	1.206,080	+4,160	+0,35%	1	1.206,080	1.206,080	1.201,920	10:17	watchlist
ISHSVII-NIKKEI 225 YN ACC	233,600	0,000	0,00%	0	0,000	0,000	233,600	07 mei	watchlist
ISIV-E.MSCI WMF U.ETF DLA	83,280	0,000	0,00%	0	0,000	0,000	83,280	17 feb	watchlist
ITALGAS S.P.A. O.N.	5,925	+0,045	+0,77%	907.063	5,925	5,875	5,880	17:35	watchlist
ITALIAN EXHIB. GRP	7,310	-0,070	-0,95%	72	7,310	7,310	7,380	14:18	watchlist
ITALIAN SEA GROUP	8,020	+0,110	+1,39%	12.526	8,130	7,980	7,910	17:19	watchlist
ITALMOBILIARE	27,025	+0,050	+0,19%	2.108	27,250	27,000	26,975	17:29	watchlist
ITWAY SPA	1,114	0,000	0,00%	0	0,000	0,000	1,114	17 feb	watchlist
IVECO GROUP N.V. EO 1	15,450	-0,005	-0,03%	655.352	15,695	15,360	15,455	17:35	watchlist
IVS GROUP S.A. EO 1	7,110	0,000	0,00%	0	0,000	0,000	7,110	17 okt	watchlist
JUVENTUS FOOTBALL	2,574	+0,024	+0,92%	210.520	2,616	2,553	2,550	17:35	watchlist
JUVENTUS FOOTBALL-ANR-	0,211	0,000	0,00%	0	0,000	0,000	0,211	21 mrt	watchlist
KME GROUP RISP. N.C.	0,000	0,000	0,00%	0	0,000	0,000	0,816		watchlist
KME GROUP S.P.A.	0,907	0,000	0,00%	0	0,000	0,000	0,907	09 jan	watchlist
LA DORIA S.P.A. EO 1,51	16,480	0,000	0,00%	100	16,480	16,480	16,480	mei '22	watchlist
LANDI RENZO S.P.A. EO O.N	1,848	0,000	0,00%	0	0,000	0,000	1,848	03 jan	watchlist
LEONARDO S.P.A. EO 4,40	35,150	+0,350	+1,01%	2.502.084	36,190	34,650	34,800	17:35	watchlist
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LIF-AMDEMESGSCR.U.ETF DLA	16,994	0,000	0,00%	0	0,000	0,000	16,994	04 feb	watchlist
LIF-SM.CIT.ETF DLA	11,630	0,000	0,00%	0	0,000	0,000	11,630	nov '23	watchlist
LOTTOMATICA GROUP S.P.A.	16,560	-0,060	-0,36%	190.339	16,730	16,440	16,620	17:35	watchlist
LUFTHANSA AG VNA O.N.	6,396	-0,034	-0,53%	8.910	6,426	6,372	6,430	15:42	watchlist
LU-VE S.P.A. NOM.	29,650	+0,400	+1,37%	2.218	29,850	29,700	29,250	17:29	watchlist
MAIRE SPA	9,590	0,000	0,00%	159.451	9,685	9,555	9,590	17:35	watchlist
MAIRE TECNIMONT SPA	3,746	0,000	0,00%	81.878	0,000	0,000	3,746	mrt '23	watchlist
MARR S.P.A. EO-,50	10,110	-0,020	-0,20%	34.462	10,270	10,080	10,130	17:29	watchlist
MASSIMO ZANETTI BEV.G.SPA	5,480	0,000	0,00%	0	0,000	0,000	5,480	feb '21	watchlist
MEDIOBCA EO 0,50	16,495	-0,010	-0,06%	1.024.761	16,550	16,435	16,505	17:35	watchlist
MET.EXTRA S.P.A.	5,900	0,000	0,00%	27	5,900	5,900	5,900	feb '22	watchlist
MET.EXTRA S.P.A.	3,120	0,000	0,00%	0	0,000	0,000	3,120	jan '24	watchlist
MFE-MEDIAFOREU. A EO -,06	3,340	+0,092	+2,83%	261.263	3,391	3,272	3,248	17:35	watchlist
MFE-MEDIAFOREU. B EO -,60	4,614	+0,194	+4,39%	114.891	4,664	4,404	4,420	17:29	watchlist
MITTEL EO 1	1,753	0,000	0,00%	1.597	1,753	1,753	1,753	20 feb	watchlist
MOLTIPLY GROUP	36,650	+0,400	+1,10%	4.043	37,000	36,300	36,250	17:29	watchlist
MONCLER S.P.A.	67,860	+1,500	+2,26%	800.605	68,160	66,720	66,360	17:35	watchlist
MONDADORI ED. EO 0,26	2,138	+0,028	+1,30%	361.665	2,160	2,125	2,110	17:29	watchlist
MONDO TV SPA EO -,50	0,056	-0,002	-3,10%	6.628	0,057	0,056	0,058	11:56	watchlist
MONRIF S.P.A. EO 0,19	0,050	0,000	0,00%	0	0,000	0,000	0,050	18 okt	watchlist
MUF-AMU.MSCI EMERMKT3 EOA	11,024	0,000	0,00%	0	0,000	0,000	11,024	jun '23	watchlist
MUF-AMU.MSCI INDIA2 UEEOA	28,445	-0,275	-0,96%	20	28,445	28,445	28,720	10:40	watchlist
MUL AMUN EAEUR ER ETF ACC	28,790	+0,075	+0,26%	350	28,790	28,780	28,715	10:16	watchlist
MUL AMUN TURKEY ETF ACC	45,280	0,000	0,00%	226	45,410	45,280	45,280	20 feb	watchlist
MUL-A.USTB31 D	92,120	0,000	0,00%	0	0,000	0,000	92,120	09 okt	watchlist
MUL-AM.MSCI F.M.ESG UEDLA	19,350	0,000	0,00%	0	0,000	0,000	19,350	11 feb	watchlist
MUL-L.EM LA.AM. EOA	29,685	0,000	0,00%	0	0,000	0,000	29,685	sep '22	watchlist
MUL-LYX.MSCI RUSSI.UC.ETF	35,245	0,000	0,00%	0	0,000	0,000	35,245	feb '22	watchlist
MUL-LYX.MSCI W.UT.AEO	305,050	0,000	0,00%	0	0,000	0,000	305,050	aug '22	watchlist
NETWEEK S.P.A.	0,051	0,000	0,00%	0	0,000	0,000	0,051	19 feb	watchlist
NEWLAT FOOD S.P.A	11,560	+0,080	+0,70%	8.794	11,640	11,540	11,480	17:29	watchlist
NEXI S.P.A.	4,653	+0,043	+0,93%	1.390.358	4,703	4,611	4,610	17:35	watchlist
NEXT RE SIIQ S.P.A.	3,590	0,000	0,00%	0	0,000	0,000	3,590	apr '22	watchlist
NOKIA OYJ EO-,06	4,277	0,000	0,00%	8.000	0,000	0,000	4,277	mrt '23	watchlist
NOKIA OYJ EO-,06	4,298	0,000	0,00%	0	0,000	0,000	4,298	29 jan	watchlist
OLIDATA	2,454	+0,472	+23,83%	2.454	2,505	2,454	1,981	12:59	watchlist
OPENJOBMETIS S.P.A. EO 1	16,500	0,000	0,00%	0	0,000	0,000	16,500	03 jul	watchlist
ORSERO S.P.A.	12,060	+0,090	+0,75%	2.872	12,120	11,960	11,970	17:29	watchlist
OVS S.P.A.	3,596	-0,040	-1,10%	81.106	3,664	3,578	3,636	17:35	watchlist
Palantir Technologies Inc	102,160	+7,640	+8,08%	5.901	103,700	99,960	94,520	17:29	watchlist
PANARIAGROUP IND.C.EO-,50	1,995	0,000	0,00%	0	0,000	0,000	1,995	jul '21	watchlist
PHARMANUTRA S.P.A.	56,000	+0,950	+1,73%	1.030	56,250	54,600	55,050	17:28	watchlist
PHILOGEN S.P.A.	18,200	+0,200	+1,11%	146	18,250	18,100	18,000	16:23	watchlist
PIAGGIO + C. NAM.	2,238	+0,076	+3,52%	599.934	2,266	2,166	2,162	17:35	watchlist
PIERREL S.P.A.	1,745	0,000	0,00%	0	0,000	0,000	1,745	okt '23	watchlist
PININFARINA EO 1	0,800	0,000	0,00%	0	0,000	0,000	0,800	29 jan	watchlist
PIOVAN S.P.A.	13,950	0,000	0,00%	12.184	13,950	13,900	13,950	17:29	watchlist
PIQUADRO S.P.A.	2,000	0,000	0,00%	397	2,000	2,000	2,000	20 feb	watchlist
PIRELLI + C.	5,720	-0,008	-0,14%	628.617	5,784	5,702	5,728	17:36	watchlist
PITECO S.P.A.	11,150	0,000	0,00%	0	0,000	0,000	11,150	jun '22	watchlist
PLC SpA	1,565	0,000	0,00%	0	0,000	0,000	1,565	29 jan	watchlist
POLIGRAFICA S.F. EO 5,16	7,080	0,000	0,00%	0	0,000	0,000	7,080	nov '21	watchlist
POSTE ITALIANE SPA EO-,51	14,945	+0,385	+2,64%	1.477.207	15,075	14,490	14,560	17:35	watchlist
PRIMA INDUSTRIE EO 2,50	25,000	0,000	0,00%	0	0,000	0,000	25,000	mrt '23	watchlist
PRYSMIAN S.P.A. EO 0,10	68,700	+0,780	+1,15%	535.902	69,610	68,360	67,920	17:35	watchlist
RAI WAY SPA O.N.	5,645	+0,050	+0,89%	37.977	5,670	5,600	5,595	17:29	watchlist
RATTI SPA	2,650	0,000	0,00%	0	0,000	0,000	2,650	nov '23	watchlist
RCS MEDIAGROUP EO 1	0,990	+0,018	+1,85%	34.382	0,996	0,978	0,972	17:29	watchlist
RECORDATI SPA EO -,125	54,100	-0,750	-1,37%	306.821	54,950	53,925	54,850	17:35	watchlist
REPLY S.P.A. EO 0,13	159,700	+1,300	+0,82%	20.992	161,500	158,300	158,400	17:35	watchlist
RETELIT S.P.A. NUOVA	3,095	0,000	0,00%	0	0,000	0,000	3,095	nov '21	watchlist
Rheinmetall AG	927,600	0,000	0,00%	134	927,600	900,000	927,600	20 feb	watchlist
RISANAMENTO	0,031	0,000	0,00%	851	0,031	0,031	0,031	20 feb	watchlist
ROBINH.MKTS CL.A DL-,0001	59,350	0,000	0,00%	0	0,000	0,000	59,350	19 feb	watchlist
ROSSS S.P.A. EO -,10	0,836	0,000	0,00%	0	0,000	0,000	0,836	feb '22	watchlist
SABAF SPA EO 1	15,250	0,000	0,00%	568	15,350	15,200	15,250	20 feb	watchlist
SAES GETTERS	28,000	0,000	0,00%	0	0,000	0,000	28,000	04 jul	watchlist
SAES GETTERS RISP. NON CV	28,100	0,000	0,00%	0	0,000	0,000	28,100	aug '23	watchlist
SAFILO GROUP S.P.A. EO 5	0,981	+0,008	+0,82%	136.446	0,989	0,974	0,973	17:26	watchlist
SAIPEM	2,322	+0,041	+1,80%	6.887.994	2,338	2,281	2,281	17:35	watchlist
SAIPEM RISP. NC	0,000	0,000	0,00%	0	0,000	0,000	1.495,000		watchlist
SAIPEM-ANR-	0,042	0,000	0,00%	2.508	0,042	0,029	0,042	jul '22	watchlist
SALCEF GROUP S.P.A.	25,950	0,000	0,00%	0	0,000	0,000	25,950	14 nov	watchlist
SALVATORE FERRAG. EO -,10	7,630	+0,110	+1,46%	52.433	7,650	7,545	7,520	17:35	watchlist
SANLORENZO IN SIGLA SL	33,250	+0,550	+1,68%	12.784	33,850	33,100	32,700	17:29	watchlist
SARAS S.P.A.RAFFINERIE S.	1,598	0,000	0,00%	0	0,000	0,000	1,598	06 sep	watchlist
SECO S.P.A.	1,798	+0,130	+7,79%	33.051	1,804	1,658	1,668	17:28	watchlist
SERI INDUSTRIAL EO -,18	2,310	+0,015	+0,65%	3.277	2,325	2,310	2,295	15:58	watchlist
SERVIZI ITALIA NOM. EO 1	2,370	0,000	0,00%	0	0,000	0,000	2,370	27 nov	watchlist
SESA S.P.A.	74,500	+1,650	+2,26%	5.922	74,700	72,850	72,850	17:35	watchlist
SIT S.P.A. O.N.	1,005	0,000	0,00%	0	0,000	0,000	1,005	30 jan	watchlist
SNAM S.P.A.	4,474	+0,049	+1,11%	2.222.631	4,474	4,401	4,425	17:35	watchlist
SOC. CATTOLICA DI ASS.	6,745	0,000	0,00%	2.612	6,745	6,740	6,745	aug '22	watchlist
SOC. SPORT. LAZIO EO 0,6	0,966	0,000	0,00%	0	0,000	0,000	0,966	19 feb	watchlist
SOFTLAB S.P.A.	0,000	0,000	0,00%	0	0,000	0,000	2,410		watchlist
SOGEFI SPA EO 0,52	2,385	+0,060	+2,58%	134.597	2,400	2,325	2,325	17:29	watchlist
SOGEFI SPA EO 0,52	1,100	0,000	0,00%	945	0,000	0,000	1,100	mrt '23	watchlist
SOL S.P.A. EO 0,52	38,400	+0,650	+1,72%	32.931	38,850	37,750	37,750	17:35	watchlist
Somec SpA	12,750	+0,175	+1,39%	446	12,750	12,500	12,575	17:18	watchlist
SPDR RUSS.2000US.S.CAP UE	62,300	0,000	0,00%	0	0,000	0,000	62,300	19 dec	watchlist
STELLANTIS NV EO -,01	13,488	+0,154	+1,15%	4.575.772	13,608	13,424	13,334	17:35	watchlist
STMICROELECTRONICS	26,740	+0,370	+1,40%	1.190.799	27,070	26,565	26,370	17:35	watchlist
TAMBURI INVT PARTN.EO-,52	8,320	+0,030	+0,36%	37.823	8,385	8,280	8,290	17:29	watchlist
TAS TECNOLOGIA AVAN.	2,190	0,000	0,00%	1.309	2,190	2,190	2,190	mei '22	watchlist
TECHEDGE S.P.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	5,080		watchlist
TECHNOGYM S.P.A.	11,490	-0,010	-0,09%	84.732	11,630	11,490	11,500	17:35	watchlist
TECHNOPROBE S.P.A.	6,315	-0,020	-0,32%	68.826	6,435	6,315	6,335	17:35	watchlist
TELECOM ITALIA	0,271	+0,000	+0,04%	38.617.449	0,275	0,271	0,271	17:35	watchlist
TELECOM ITALIA RNC	0,311	0,000	-0,03%	5.979.331	0,314	0,310	0,311	17:29	watchlist
TENARIS S.A. DL 1	18,280	+0,095	+0,52%	1.710.606	18,540	18,240	18,185	17:35	watchlist
TERNA R.E.N. SPA EO -,22	7,826	+0,008	+0,10%	1.546.649	7,834	7,772	7,818	17:35	watchlist
TESMEC S.P.A.	0,083	0,000	0,00%	0	0,000	0,000	0,083	16 okt	watchlist
TESSELLIS S.P.A.	0,232	+0,004	+1,75%	13.347	0,232	0,228	0,228	17:13	watchlist
TINEXTA S.P.A.	7,813	+0,185	+2,43%	97.969	8,103	7,615	7,628	17:29	watchlist
TOD'S SPA EO 2	42,920	0,000	0,00%	0	0,000	0,000	42,920	04 jun	watchlist
TOSCANA AEROPORTI EO 1,65	14,950	0,000	0,00%	0	0,000	0,000	14,950	05 feb	watchlist
TREVI-FIN. INDUSTR.	0,391	0,000	0,00%	1.727	0,000	0,000	0,391	mrt '23	watchlist
TREVI-FIN. INDUSTR.	0,268	+0,003	+1,13%	36.697	0,271	0,267	0,265	15:21	watchlist
TRIBOO S.P.A.	0,658	0,000	0,00%	0	0,000	0,000	0,658	11 sep	watchlist
TXT E-SOLUTIONS EO-,50	40,050	+1,100	+2,82%	8.531	40,200	38,950	38,950	17:29	watchlist
UBSLFS-BB EO T.1-10 ADE	11,802	0,000	0,00%	0	0,000	0,000	11,802	04 feb	watchlist
UBSLFS-BBG TIPS 1-10AAEOH	11,478	0,000	0,00%	0	0,000	0,000	11,478	03 dec	watchlist
UIE-EMU C.P.A. AEOA	0,000	0,000	0,00%	0	0,000	0,000	12,526		watchlist
UNICREDIT	47,785	-0,005	-0,01%	2.351.450	48,000	47,310	47,790	17:35	watchlist
UNIEURO S.P.A. NOM O.N.	11,740	0,000	0,00%	0	0,000	0,000	11,740	03 jan	watchlist
UNIPOL ASSICURAZIONI NAM.	13,810	-0,020	-0,14%	731.694	13,955	13,760	13,830	17:35	watchlist
UNIPOLSAI ASSICU.SPA O.N.	2,530	-0,002	-0,08%	0	0,000	0,000	2,532	28 jun	watchlist
VALSOIA S.P.A. EO-,33	10,300	0,000	0,00%	0	0,000	0,000	10,300	07 feb	watchlist
VANECK MST US MOAT UC.ETF	58,620	0,000	0,00%	0	0,000	0,000	58,620	17 jan	watchlist
VANG.USD EM G.BD UETF DLD	40,655	0,000	0,00%	5	40,655	40,655	40,655	20 feb	watchlist
VIANINI S.P.A. EO 1	1,230	0,000	0,00%	0	0,000	0,000	1,230	mei '22	watchlist
VOLKSWAGEN AG VZO O.N.	98,360	+1,120	+1,15%	51	98,360	98,360	97,240	11:15	watchlist
WEBUILD S.P.A.	3,102	+0,034	+1,11%	693.006	3,126	3,030	3,068	17:35	watchlist
WIIT S.P.A.	17,460	+0,220	+1,28%	9.446	17,540	17,340	17,240	17:29	watchlist
WISDOMTR.EO.QUAL.DV.GR.EA	24,965	0,000	0,00%	0	0,000	0,000	24,965	30 apr	watchlist
WISDOMTR.US QU.DV.GR.DLAC	46,105	0,000	0,00%	0	0,000	0,000	46,105	06 nov	watchlist
WISDOMTREE E.M.EQ.INC.DLA	19,408	0,000	0,00%	0	0,000	0,000	19,408	apr '23	watchlist
WISDOMTREE E.M.EQ.INC.ETF	14,326	0,000	0,00%	0	0,000	0,000	14,326	12 feb	watchlist
WISDOMTREE ENH.COM.U.E.DA	12,962	0,000	0,00%	0	0,000	0,000	12,962	13 sep	watchlist
WISDOMTREE US EQ.INC.DLAC	30,355	0,000	0,00%	0	0,000	0,000	30,355	17 feb	watchlist
WITR COM.SEC.Z06/UN.COPA	39,940	0,000	0,00%	3	39,940	39,940	39,940	20 feb	watchlist
XII-EOCOBDSHDUSRIPAB1CEOA	0,000	0,000	0,00%	0	0,000	0,000	45,840		watchlist
XTR.(IE)-MSCI JAP.SC.1D	13,860	0,000	0,00%	0	0,000	0,000	13,860	06 aug	watchlist
XTR.CAC 40 1D	0,000	0,000	0,00%	0	0,000	0,000	57,570		watchlist
XTR.EO STOXX QUAL.DIV.1D	23,595	0,000	0,00%	0	0,000	0,000	23,595	12 feb	watchlist
XTR.EURO STOXX 50 1C	82,540	0,000	0,00%	0	0,000	0,000	82,540	30 dec	watchlist
XTR.FTSE VIETNAM SWAP 1C	23,375	-0,015	-0,06%	44	23,375	23,375	23,390	14:49	watchlist
XTR.II EUR.GOV.BD 7-10 1C	249,570	0,000	0,00%	0	0,000	0,000	249,570	25 okt	watchlist
XTR.SWITZERLAND 1D	129,020	0,000	0,00%	0	0,000	0,000	129,020	08 jul	watchlist
ZEST	0,154	0,000	0,00%	0	0,000	0,000	0,154	17 feb	watchlist
ZIGNAGO VETRO EO -,10	9,710	+0,080	+0,83%	19.929	9,780	9,635	9,630	17:29	watchlist
ZUCCHI (VINC.)	2,500	0,000	0,00%	0	0,000	0,000	2,500	nov '22	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?