rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Finland

Tijd Knoppen
ELISA OYJ A O.N.
42,860
+0,140 +0,33% 98.239 42,880 42,600 42,720
FORTUM OYJ EO 3,40
14,945
+0,050 +0,34% 529.949 14,990 14,788 14,895
HUHTAMAEKI OYJ
37,410
-0,030 -0,08% 103.081 37,780 37,380 37,440
KESKO B
18,075
+0,010 +0,06% 137.730 18,208 18,045 18,065
KOJAMO OYJ
9,020
+0,035 +0,39% 136.101 9,095 8,920 8,985
KONE OYJ B O.N.
55,220
+0,720 +1,32% 356.095 55,740 54,600 54,500
KONECRANES OYJ O.N.
69,900
-0,950 -1,34% 70.930 71,600 69,400 70,850
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
10,973
-0,058 -0,52% 531.933 11,085 10,955 11,030
Neste Oyj
8,974
+0,004 +0,04% 1.232.694 9,080 8,836 8,970
NOKIA OYJ EO-,06
4,804
+0,016 +0,33% 4.288.458 4,804 4,738 4,788
NOKIAN RENKAAT OYJ EO 0,2
6,459
+0,007 +0,11% 121.753 6,541 6,456 6,452
Nordea Bank Abp
12,395
+0,210 +1,72% 3.677.675 12,443 12,180 12,185
ORION CORP. B
52,440
-0,120 -0,23% 88.930 52,850 52,160 52,560
OUTOKUMPU OYJ A
3,623
+0,010 +0,28% 407.302 3,663 3,621 3,613
QT GROUP PLC EO-,10
89,100
-2,200 -2,41% 8.881 92,050 88,950 91,300
SSAB AB -B- FRIA
5,764
+0,110 +1,95% 224.490 5,816 5,694 5,654
STORA ENSO OYJ R EO 1,70
10,730
+0,060 +0,56% 928.825 10,835 10,663 10,670
TELIA COMPANY AB SK 3,20
3,061
+0,022 +0,72% 83.330 3,062 3,044 3,039
TIETOEVRY OYJ
18,100
+0,160 +0,89% 83.681 18,270 18,000 17,940
Tokmanni Group Corp
13,970
-0,240 -1,69% 8.883 14,380 13,950 14,210
UPM KYMMENE CORP.
29,200
-0,050 -0,17% 462.713 29,750 29,200 29,250
VALMET OYJ
27,360
-0,260 -0,94% 197.691 28,000 27,280 27,620
WAERTSILAE
18,385
+0,265 +1,46% 571.576 18,643 18,145 18,120