rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Finland

Tijd Knoppen
ELISA OYJ A O.N.
45,910
+0,330 +0,72% 143.889 45,960 43,990 45,580
FORTUM OYJ EO 3,40
14,190
+0,280 +2,01% 977.585 14,335 13,805 13,910
HUHTAMAEKI OYJ
32,720
-0,410 -1,24% 58.466 32,900 32,470 33,130
KESKO B
19,270
+0,350 +1,85% 104.452 19,320 18,625 18,920
KOJAMO OYJ
9,305
+0,600 +6,89% 155.629 9,330 8,625 8,705
KONE OYJ B O.N.
50,820
+0,120 +0,24% 198.986 50,900 49,800 50,700
KONECRANES OYJ O.N.
57,000
-2,100 -3,55% 44.568 58,050 56,100 59,100
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
8,920
-0,678 -7,06% 671.059 9,266 8,860 9,598
Neste Oyj
8,142
-0,258 -3,07% 622.867 8,640 8,031 8,400
NOKIA OYJ EO-,06
4,653
-0,308 -6,20% 7.775.419 4,797 4,544 4,960
NOKIAN RENKAAT OYJ EO 0,2
6,226
-0,123 -1,94% 89.914 6,275 6,122 6,349
Nordea Bank Abp
11,525
-0,270 -2,29% 1.863.134 11,695 11,505 11,795
ORION CORP. B
56,590
+0,830 +1,49% 86.552 57,120 55,020 55,760
OUTOKUMPU OYJ A
3,304
-0,181 -5,19% 412.482 3,443 3,295 3,485
QT GROUP PLC EO-,10
74,350
-2,300 -3,00% 17.681 75,800 73,100 76,650
SSAB AB -B- FRIA
5,482
-0,354 -6,07% 147.084 5,800 5,482 5,836
STORA ENSO OYJ R EO 1,70
8,714
-0,146 -1,65% 1.602.896 8,778 8,534 8,860
TELIA COMPANY AB SK 3,20
3,401
+0,053 +1,57% 106.425 3,408 3,360 3,348
TIETOEVRY OYJ
16,150
-0,120 -0,74% 34.115 16,170 15,860 16,270
Tokmanni Group Corp
12,280
-0,180 -1,44% 33.145 12,470 12,240 12,460
UPM KYMMENE CORP.
24,600
-0,480 -1,91% 442.325 24,890 24,370 25,080
VALMET OYJ
24,010
-0,750 -3,03% 152.655 24,415 23,745 24,760
WAERTSILAE
15,695
-0,800 -4,85% 565.716 16,120 15,620 16,495