rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Finland

Tijd Knoppen
AFARAK GROUP SE A
0,300
-0,004 -1,32% 577 0,301 0,300 0,304
AHLSTROM-MUNKSJOE OYJ
17,920
0,000 0,00% 0 0,000 0,000 17,920
AKTIA BANK PLC A
11,120
-0,060 -0,54% 13.356 11,160 10,990 11,180
ALANDSBANKEN A
36,500
+1,500 +4,29% 114 36,500 35,400 35,000
ALANDSBANKEN B
34,000
-0,300 -0,87% 37 34,000 34,000 34,300
ALISA BANK PLC B
0,192
0,000 0,00% 0 0,000 0,000 0,192
ALMA MEDIA CORP. EO -,60
11,850
-0,200 -1,66% 218 12,100 11,850 12,050
ANORA GROUP OYJ
10,720
0,000 0,00% 0 0,000 0,000 10,720
ANORA GROUP OYJ
3,495
-0,025 -0,71% 4.860 3,600 3,475 3,520
APETIT OYJ EO 2
14,100
0,000 0,00% 0 0,000 0,000 14,100
ASPO OYJ NEW
5,100
0,000 0,00% 1.375 5,100 5,040 5,100
ASPOCOMP GROUP OYJ
5,180
-0,280 -5,13% 52 5,180 5,180 5,460
ATRIA PLC A EO 1,70
12,550
+0,150 +1,21% 382 12,550 12,450 12,400
BASWARE OY
40,100
0,000 0,00% 0 0,000 0,000 40,100
BIOHIT OYJ B EO-,17
2,850
0,000 0,00% 0 0,000 0,000 2,850
BITTIUM OYJ
7,660
-0,120 -1,54% 32 7,660 7,660 7,780
BOREO OYJ PREF. EO 0,85
31,000
0,000 0,00% 0 0,000 0,000 31,000
BOREO OYJ PREF. EO 0,85
15,700
0,000 0,00% 86 15,950 15,700 15,700
CAPMAN OYJ
1,755
-0,033 -1,85% 2.736 1,770 1,753 1,788
CARGOTEC CORP. B
42,670
0,000 0,00% 1.195 42,990 42,040 42,670
Citycon Oyj
3,322
+0,044 +1,34% 21.993 3,356 3,240 3,278
COMPONENTA CORP. O.N.
5,260
-0,080 -1,50% 591 5,260 4,905 5,340
CONSTI OYJ
10,800
-0,300 -2,70% 649 11,000 10,650 11,100
DIGIA OYJ EO-,10
6,640
0,000 0,00% 689 6,660 6,420 6,640
DIGITALIST GROUP OYI
0,029
-0,028 -49,11% 2.691 0,029 0,029 0,056
DOVRE GROUP OYJ
0,235
0,000 0,00% 0 0,000 0,000 0,235
EEZY OYJ EO 1
0,826
0,000 0,00% 0 0,000 0,000 0,826
ELECSTER OYJ A O.N.
3,360
0,000 0,00% 0 0,000 0,000 3,360
ELISA OYJ A O.N.
45,940
+0,360 +0,79% 144.206 45,960 43,990 45,580
ENDOMINES AB
4,840
0,000 0,00% 0 0,000 0,000 4,840
ENEDO OYJ
0,258
0,000 0,00% 0 0,000 0,000 0,258
Enento Group Oyj
15,120
-0,130 -0,85% 1.638 15,150 15,070 15,250
EQ EO 0,50
10,600
0,000 0,00% 1.047 10,850 10,500 10,600
ERICSSON B (FRIA)
7,474
0,000 0,00% 0 0,000 0,000 7,474
ETTEPLAN OYI
12,000
+0,400 +3,45% 145 12,000 11,850 11,600
EVLI OYJ B
17,900
+0,050 +0,28% 184 18,000 17,900 17,850
Exel Composites Oyj
0,388
-0,008 -2,02% 2.586 0,388 0,383 0,396
FINNAIR OYJ EO 85,-
3,041
-0,159 -4,95% 53.585 3,163 3,041 3,200
FISKARS OY A
14,730
-0,270 -1,80% 1.381 14,790 14,670 15,000
FORTUM OYJ EO 3,40
14,190
+0,280 +2,01% 977.585 14,335 13,805 13,910
F-SECURE OYJ
1,786
-0,024 -1,33% 25.407 1,786 1,774 1,810
GLASTON OYJ
0,702
-0,018 -2,50% 1.146 0,706 0,702 0,720
Harvia Oyj
42,400
-2,400 -5,36% 10.564 43,700 42,100 44,800
HIAB B
40,855
-1,045 -2,49% 36.890 41,245 40,400 41,900
HKFOODS OYJ A
1,255
+0,020 +1,62% 1.184 1,255 1,245 1,235
HONKARAKENNE OY B EO 2
2,510
0,000 0,00% 0 0,000 0,000 2,510
HUHTAMAEKI OYJ
32,690
-0,440 -1,33% 58.475 32,900 32,470 33,130
ILKKA OYJ EO 0,25
0,000
0,000 0,00% 0 0,000 0,000 5,300
ILKKA OYJ EO 0,25
5,300
0,000 0,00% 0 0,000 0,000 5,300
ILKKA OYJ S.II EO 0,25
4,530
0,000 0,00% 0 0,000 0,000 4,530
ILKKA OYJ S.II EO 0,25
3,740
0,000 0,00% 337 3,740 3,740 3,740
INCAP OYJ
11,100
-0,220 -1,94% 3.110 11,230 10,940 11,320
Innofactor Oyj
1,700
0,000 0,00% 0 0,000 0,000 1,700
INVESTORS HOUSE SER.I O.N
5,580
0,000 0,00% 0 0,000 0,000 5,580
KALMAR OYJ B
28,520
-2,600 -8,35% 35.883 30,100 28,460 31,120
KAMUX OYJ
2,505
+0,005 +0,20% 1.690 2,580 2,505 2,500
KEMIRA OY
20,000
-0,460 -2,25% 33.660 20,340 19,790 20,460
Kempower Oyj
11,520
-0,530 -4,40% 7.170 11,710 11,340 12,050
KESKISUOMALAINEN A
7,120
0,000 0,00% 0 0,000 0,000 7,120
KESKO A
18,920
+0,180 +0,96% 1.429 19,020 18,900 18,740
KESKO B
19,270
+0,350 +1,85% 104.452 19,320 18,625 18,920
KESLA OYJ A EO 1,70
4,660
0,000 0,00% 0 0,000 0,000 4,660
KH GROUP OYJ
0,536
-0,004 -0,74% 10 0,536 0,536 0,540
KOJAMO OYJ
9,310
+0,605 +6,95% 156.800 9,330 8,625 8,705
KONE OYJ B O.N.
50,820
+0,120 +0,24% 199.884 50,900 49,800 50,700
KONECRANES OYJ O.N.
57,000
-2,100 -3,55% 44.628 58,050 56,100 59,100
KOSKISEN OYJ EO 1
6,920
-0,080 -1,14% 130 7,000 6,920 7,000
LASSILA + TIKANOJA EO-,50
8,200
-0,080 -0,97% 2.847 8,220 8,160 8,280
LINDEX GROUP ABP EO 2
0,000
0,000 0,00% 0 0,000 0,000 0,000
LINDEX GROUP ABP EO 2
2,905
-0,103 -3,41% 10.787 2,975 2,885 3,008
Mandatum Oyj
5,600
-0,036 -0,64% 227.647 5,628 5,518 5,636
MARIMEKKO OYJ
12,440
-0,420 -3,27% 2.187 12,790 12,430 12,860
MARTELA A
1,240
0,000 0,00% 0 0,000 0,000 1,240
METSAE BOARD OYJ A EO1,70
5,340
-0,040 -0,74% 384 5,460 5,340 5,380
METSAE BOARD OYJ B EO1,70
3,316
-0,130 -3,77% 191.805 3,461 3,316 3,446
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
8,921
-0,677 -7,05% 674.083 9,266 8,860 9,598
MUSTI GROUP OYJ
20,375
-0,025 -0,12% 5 20,375 20,375 20,400
Neste Oyj
8,138
-0,262 -3,12% 623.192 8,640 8,031 8,400
NoHo Partners Oyj
8,900
-0,060 -0,67% 1.813 8,950 8,860 8,960
NOKIA OYJ EO-,06
4,648
-0,312 -6,29% 7.782.578 4,797 4,544 4,960
NOKIAN RENKAAT OYJ EO 0,2
6,226
-0,123 -1,94% 89.914 6,275 6,122 6,349
Nordea Bank Abp
11,525
-0,270 -2,29% 1.863.134 11,695 11,505 11,795
NURMINEN LOG.OYJ A EO1,70
1,070
0,000 0,00% 2.768 1,070 1,060 1,070
OLVI OY A EO 1
33,575
+0,225 +0,67% 716 33,575 32,750 33,350
Oma Saastopankki Oyj
8,340
-0,140 -1,65% 1.337 8,450 8,330 8,480
OPTOMED OY A EO 0,05
3,650
-0,135 -3,57% 606 3,755 3,650 3,785
ORIOLA OYJ A
1,245
0,000 0,00% 1.318 1,245 1,220 1,245
ORIOLA OYJ B
1,082
-0,056 -4,92% 32.326 1,102 1,070 1,138
ORION CORP. A
56,100
+1,000 +1,81% 1.265 56,700 55,000 55,100
ORION CORP. B
56,580
+0,820 +1,47% 86.721 57,120 55,020 55,760
OUTOKUMPU OYJ A
3,305
-0,180 -5,16% 413.195 3,443 3,295 3,485
OVARO KIINTEISTOESIJ.
3,100
0,000 0,00% 0 0,000 0,000 3,100
PANOSTAJA OYJ EO-,12
0,346
-0,066 -16,02% 3.291 0,367 0,346 0,412
PIHLAJALINNA OY
12,900
+0,050 +0,39% 207 12,975 12,875 12,850
PLC UUTECHNIC EO 1
0,594
0,000 0,00% 0 0,000 0,000 0,594
PONSSE EO-,25
26,450
0,000 0,00% 0 0,000 0,000 26,450
PUUILO OYJ EO 1
11,120
-0,090 -0,80% 65.166 11,165 10,995 11,210
QPR SOFTWARE OYJ
1,045
0,000 0,00% 0 0,000 0,000 1,045
QT GROUP PLC EO-,10
74,400
-2,250 -2,94% 17.770 75,800 73,100 76,650
RAISIO OYJ K
2,345
0,000 0,00% 0 0,000 0,000 2,345
RAISIO OYJ V
2,430
+0,020 +0,83% 5.651 2,430 2,405 2,410
RAPALA VMC
1,440
-0,060 -4,00% 475 1,440 1,430 1,500
RAUTE OY A EO 2
15,350
-0,600 -3,76% 244 15,400 15,325 15,950
REBL GROUP OYJ O.N.
2,390
0,000 0,00% 0 0,000 0,000 2,390
REKA INDUSTRI.OYJ B EO 4
4,400
0,000 0,00% 197 4,400 4,400 4,400
Remedy Entertainment Oyj
14,180
0,000 0,00% 0 0,000 0,000 14,180
REVENIO GROUP CORP. EO 15
24,360
-0,840 -3,33% 3.542 25,000 23,560 25,200
Robit Oyj
1,498
0,000 0,00% 0 0,000 0,000 1,498
Rovio Entertainment Oyj
9,355
0,000 0,00% 0 0,000 0,000 9,355
SAGA FURS OYJ C EO 2
9,750
0,000 0,00% 230 9,850 9,750 9,750
SAMPO OYJ A
8,726
+0,018 +0,21% 925.325 8,740 8,582 8,708
Sanoma Oyj
13,980
0,000 0,00% 0 0,000 0,000 13,980
SANOMA OYJ
9,640
+0,140 +1,47% 15.261 9,650 9,400 9,500
SCANFIL OYJ
8,720
-0,070 -0,80% 1.043 8,820 8,720 8,790
SIILI SOLUTIONS OYJ
5,700
-0,260 -4,36% 216 5,700 5,700 5,960
SOLTEQ OYJ
0,589
0,000 0,00% 0 0,000 0,000 0,589
SOTKAMO SILVER AB NAM.
0,104
0,000 0,00% 5.603 0,105 0,104 0,104
SRV YHTIOET OYJ
4,940
-0,140 -2,76% 1.128 5,000 4,940 5,080
SSAB AB -A- FRIA
5,590
-0,342 -5,77% 7.783 5,842 5,590 5,932
SSAB AB -B- FRIA
5,482
-0,354 -6,07% 147.084 5,800 5,482 5,836
SSH COMMUN.SEC.OYJ EO-,03
1,045
-0,060 -5,43% 199 1,045 1,045 1,105
STOCKMANN OYJ A EO 2
1,215
0,000 0,00% 0 0,000 0,000 1,215
STORA ENSO OYJ A EO 1,70
9,190
0,000 0,00% 149 9,190 9,150 9,190
STORA ENSO OYJ R EO 1,70
8,714
-0,146 -1,65% 1.602.896 8,778 8,534 8,860
SUOMINEN EO 2,50
2,030
0,000 0,00% 0 0,000 0,000 2,030
TAALERI OYJ
7,150
-0,450 -5,92% 1.001 7,360 7,150 7,600
TALENOM OYJ
3,105
-0,045 -1,43% 17.802 3,130 3,050 3,150
Tecnotree Oyj
3,321
0,000 0,00% 0 0,000 0,000 3,321
TELESTE CORP. EO-,40
2,800
0,000 0,00% 0 0,000 0,000 2,800
TELIA COMPANY AB SK 3,20
3,401
+0,053 +1,57% 106.425 3,408 3,360 3,348
TERVEYSTALO OYJ
11,520
+0,230 +2,04% 35.372 11,560 11,110 11,290
TIETOEVRY OYJ
16,140
-0,130 -0,80% 34.171 16,170 15,860 16,270
TIKKURILA OY
34,000
0,000 0,00% 0 0,000 0,000 34,000
Tokmanni Group Corp
12,280
-0,180 -1,44% 33.145 12,470 12,240 12,460
TRAINERS HOUSE OYJ EO 1,-
2,060
0,000 0,00% 0 0,000 0,000 2,060
TULIKIVI OYJ A EO 0,17
0,476
-0,004 -0,83% 2.250 0,476 0,476 0,480
UPM KYMMENE CORP.
24,620
-0,460 -1,83% 448.494 24,890 24,370 25,080
VAISALA OY A
44,975
-0,725 -1,59% 5.214 45,250 44,350 45,700
VALMET OYJ
24,015
-0,745 -3,01% 152.674 24,415 23,745 24,760
VERKKOKAUPPA.COM OYJ
1,884
0,000 0,00% 328 1,884 1,873 1,884
VIKING LINE AB EO -,17
20,800
0,000 0,00% 0 0,000 0,000 20,800
WAERTSILAE
15,695
-0,800 -4,85% 566.274 16,120 15,620 16,495
WETTERI OYJ EO -,01
0,515
0,000 0,00% 0 0,000 0,000 0,515
WETTERI OYJ EO -,01
0,249
+0,002 +0,81% 200 0,249 0,249 0,247
WITHSECURE CORP.
0,921
+0,004 +0,44% 1.769 0,930 0,893 0,917
WULFF-YHTIOET OYJ EO -,40
2,950
0,000 0,00% 0 0,000 0,000 2,950
XHEL TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 94,997
YIT OYJ
2,256
+0,014 +0,62% 13.509 2,296 2,200 2,242