rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
12.100,000
-110,000 -0,90% 1.937 12.430,000 12.070,000 12.210,000
A.P.MOELL.-M.NAM B DK1000
12.350,000
-135,000 -1,08% 18.997 12.740,000 12.275,000 12.485,000
AMBU A/S NAM. B DK -,50
139,850
-1,800 -1,27% 394.741 142,100 139,050 141,650
BAVARIAN NOR NAM. DK 10
174,200
+0,450 +0,26% 64.897 174,900 170,650 173,750
CARLSBERG A/S NAM. B DK20
880,000
+24,200 +2,83% 173.861 886,000 861,800 855,800
COLOPLAST NAM. B DK 1
797,800
+2,800 +0,35% 84.281 800,400 793,000 795,000
DANSKE BK NAM. DK 10
236,100
+0,200 +0,08% 517.228 237,250 235,000 235,900
DEMANT AS A DK 0,2
266,400
+0,500 +0,19% 176.565 267,000 263,400 265,900
DSV AKTIER DK 1
1.443,000
-15,000 -1,03% 152.808 1.469,000 1.440,250 1.458,000
GENMAB AS DK 1
1.583,000
-4,500 -0,28% 52.027 1.603,000 1.567,500 1.587,500
GN STORE NORD A/S NAM.DK1
137,575
-0,325 -0,24% 186.636 140,750 137,300 137,900
JYSKE BK A/S NAM. DK 10
548,750
+4,750 +0,87% 49.335 551,750 546,500 544,000
NOVONESIS A/S NAM. B DK 2
400,200
+2,200 +0,55% 304.497 402,700 397,200 398,000
NOVO-NORDISK AS B DK 0,1
630,000
+34,700 +5,83% 3.703.002 633,600 598,400 595,300
ORSTED A/S DK 10
301,200
-1,200 -0,40% 360.226 306,200 299,200 302,400
PANDORA A/S DK 1
1.277,500
+38,000 +3,07% 150.607 1.280,000 1.243,500 1.239,500
ROYAL UNIBREW NAM. DK 2
549,500
+10,500 +1,95% 53.242 550,500 542,500 539,000
TRYG AS NAM. DK 5
150,100
+2,000 +1,35% 316.312 151,350 148,400 148,100
VESTAS WIND SYS. DK -,20
98,020
+0,240 +0,25% 812.741 100,000 97,540 97,780