rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
9.220,000
-590,000 -6,01% 654 9.630,000 9.195,000 9.810,000
A.P.MOELL.-M.NAM B DK1000
9.294,000
-650,000 -6,54% 6.212 9.740,000 9.270,000 9.944,000
AALBORG BOLD.NAM.B DK 10
39,900
0,000 0,00% 0 0,000 0,000 39,900
AGAT EJENDOMME NAM. DK 1
1,565
0,000 0,00% 0 0,000 0,000 1,565
AGF A/S NAM.
0,808
0,000 0,00% 3.351 0,808 0,808 0,808
ALK-ABELLO AS DK -,50
134,750
-7,150 -5,04% 14.491 138,000 134,400 141,900
ALM. BRAND A/S NAM. DK 1
14,430
-0,440 -2,96% 57.678 14,630 14,360 14,870
AMBU A/S NAM. B DK -,50
114,200
-3,000 -2,56% 106.827 114,700 112,000 117,200
AQUAPORIN A/S DK 1
12,000
0,000 0,00% 0 0,000 0,000 12,000
ATHENA INVESTMENTS NA.DK5
3,680
0,000 0,00% 0 0,000 0,000 3,680
ATLANTIC PETROL.PF DK 1
2,390
0,000 0,00% 0 0,000 0,000 2,390
BANG+OLUFSEN NAM. DK 5
12,100
-0,370 -2,97% 32.392 12,620 12,050 12,470
BAVARIAN NOR NAM. DK 10
143,800
-3,600 -2,44% 15.746 145,075 143,050 147,400
BIOPORTO A/S B DK 1
1,360
0,000 0,00% 7.733 1,406 1,360 1,360
BOLIGA GRUPPEN A/S DK 1
15,100
0,000 0,00% 0 0,000 0,000 15,100
BOOZT AB
56,800
-2,150 -3,65% 1.052 57,000 56,050 58,950
BORDING NAM. B DK 100
0,000
0,000 0,00% 0 0,000 0,000 799,000
BRD KLEE A/S NAM.B DK 100
4.400,000
0,000 0,00% 0 0,000 0,000 4.400,000
BRDR. A+O JOH. B DK 1
75,750
-1,950 -2,51% 581 76,450 75,750 77,700
BRDR. A+O JOH. PREF.DK 10
1.175,000
0,000 0,00% 0 0,000 0,000 1.175,000
BROENDBY.FODB.N.B DK 0,25
0,344
0,000 0,00% 0 0,000 0,000 0,344
CARLSBERG A/S NAM. A DK20
890,000
+14,000 +1,60% 2 890,000 890,000 876,000
CARLSBERG A/S NAM. B DK20
819,800
-20,200 -2,40% 62.246 831,400 816,200 840,000
CBRAIN AS DK -,25
153,400
-2,600 -1,67% 268 154,000 150,400 156,000
CEMAT A/S NAM. B DK 0,02
0,913
0,000 0,00% 3.326 0,913 0,913 0,913
CHEMOMETEC AS DK 1
414,000
-25,000 -5,69% 4.025 426,000 411,400 439,000
CHRISTIAN HANSEN HL.DK 10
549,600
0,000 0,00% 0 0,000 0,000 549,600
COLOPLAST NAM. B DK 1
676,600
-17,200 -2,48% 32.165 683,000 672,200 693,800
COLUMBUS A/S NAM. DK 1,25
10,600
-0,650 -5,78% 722 10,600 10,600 11,250
COPENHAGEN CAP STAM DK 1
7,700
0,000 0,00% 0 0,000 0,000 7,700
DAMPSKIBSS. NORDEN DK 1
155,400
-7,450 -4,57% 5.525 161,000 155,100 162,850
DANSKE ANDELSK.BANK DK 2
14,100
0,000 0,00% 0 0,000 0,000 14,100
DANSKE BK NAM. DK 10
195,450
-8,250 -4,05% 275.515 200,800 195,150 203,700
DANTAX AS INH. DK 100
450,000
0,000 0,00% 0 0,000 0,000 450,000
DEMANT AS A DK 0,2
213,000
-9,500 -4,27% 16.093 216,400 212,200 222,500
DET OSTASIAT.K.NAM. DK 35
9.400,000
0,000 0,00% 0 0,000 0,000 9.400,000
DFDS A/S INDEHAV. DK 20
80,325
-3,975 -4,72% 8.582 82,550 80,150 84,300
DJURSLAND BANK NAM. DK 10
640,000
0,000 0,00% 0 0,000 0,000 640,000
DRILLING CO.1972 DK 10
372,600
0,000 0,00% 0 0,000 0,000 372,600
DSV AKTIER DK 1
1.085,000
-69,500 -6,02% 102.760 1.123,250 1.070,000 1.154,500
EMBLA MEDICAL HF. IK 1
26,385
-0,815 -3,00% 233 26,385 26,385 27,200
ENNOGIE SOL.GRP. NAM. DK1
4,980
0,000 0,00% 0 0,000 0,000 4,980
FAST EJENDOM DANMARK DK 2
131,000
0,000 0,00% 0 0,000 0,000 131,000
FIRST FARMS A.S. DK 10
62,600
0,000 0,00% 493 62,700 62,415 62,600
FLSMIDTH+CO.AS NAM.B DK20
262,600
-10,000 -3,67% 10.569 269,600 261,800 272,600
FLUEGGER GROUP AS B DK 20
320,000
0,000 0,00% 0 0,000 0,000 320,000
FOROYA BANKI DK 20
158,500
+1,500 +0,96% 2 158,500 158,500 157,000
FYNSKE BANK A/S DK 10
127,000
0,000 0,00% 0 0,000 0,000 127,000
G4S PLC LS -,25
20,960
0,000 0,00% 0 0,000 0,000 20,960
GABRIEL HOLD. NAM. DK 20
150,000
0,000 0,00% 0 0,000 0,000 150,000
GENMAB AS DK 1
1.205,000
-63,500 -5,01% 28.710 1.223,000 1.196,500 1.268,500
GERMAN HIGH STREET PPTS B
144,000
0,000 0,00% 0 0,000 0,000 144,000
GLUNZ+JENSEN HLDG NA.DK20
77,500
0,000 0,00% 0 0,000 0,000 77,500
GN STORE NORD A/S NAM.DK1
83,180
-8,280 -9,05% 206.402 86,540 83,110 91,460
GREEN HYDRO. SYS. DK -,01
0,418
0,000 0,00% 26.261 0,419 0,400 0,418
GREEN HYDROGEN SYST. DK 1
0,000
0,000 0,00% 0 0,000 0,000 36,050
GROENLANDSBKN NAM. DK 100
700,500
0,000 0,00% 63 710,800 700,500 700,500
GUBRA APS DK 1
362,400
-32,600 -8,25% 4.476 381,600 357,000 395,000
GYLDENDALSKE A DK 20
2.720,000
0,000 0,00% 0 0,000 0,000 2.720,000
GYLDENDALSKE B DK 20
500,000
0,000 0,00% 0 0,000 0,000 500,000
H. LUNDBECK A/S NAM. DK 5
172,200
0,000 0,00% 0 0,000 0,000 172,200
H. LUNDBECK A/S SER.A DK1
23,800
-1,100 -4,42% 666 23,850 23,800 24,900
H. LUNDBECK A/S SER.B DK1
28,070
-1,450 -4,91% 24.591 28,760 27,840 29,520
H+H INTL NAM. B DK 10
96,000
-2,800 -2,83% 1.511 97,700 95,800 98,800
HARBOES BRYG. NAM.B DK 10
152,500
+0,060 +0,04% 173 152,500 148,500 152,440
HARTM.-BRDR.-NAM. B DK 20
358,000
0,000 0,00% 0 0,000 0,000 358,000
HOEJGAARD HL.NAM. DK 20
217,250
-8,450 -3,74% 131 221,000 215,250 225,700
HOMETOWN AS NAM.B DK 1
0,920
0,000 0,00% 0 0,000 0,000 0,920
HOMETOWN AS NAM.B DK 1
0,830
0,000 0,00% 0 0,000 0,000 0,830
HUSCOMPAGNIET A/S DK 5
49,800
0,000 0,00% 295 49,800 49,700 49,800
HVIDBJERG BANK NAM. DK 20
135,000
0,000 0,00% 0 0,000 0,000 135,000
INVESTER.LUXOR B DK 100
535,000
0,000 0,00% 0 0,000 0,000 535,000
ISS AS DK 1
143,800
-3,300 -2,24% 62.201 146,400 143,200 147,100
JEUDAN A/S NAM. DK 20
192,180
-0,780 -0,40% 25 192,180 192,180 192,960
JUTLANDER BANK AS DK 10
348,000
0,000 0,00% 0 0,000 0,000 348,000
JYSKE BK A/S NAM. DK 10
474,700
-8,900 -1,84% 14.708 482,400 468,300 483,600
KOBENH.LUFTHAV.NAM. DK100
6.410,000
-40,000 -0,62% 2 6.410,000 6.410,000 6.450,000
KREDITBANKEN A/S
6.300,000
0,000 0,00% 0 0,000 0,000 6.300,000
LAN+SPAR BANK NAM. DK100
675,100
-4,800 -0,71% 12 675,100 675,100 679,900
LOLLANDS BANK AS DK 20
587,600
0,000 0,00% 23 587,600 587,600 587,600
MATAS A/S DK 2,50
123,200
-1,400 -1,12% 5.270 125,000 122,000 124,600
MMI-NYE OBL.AKK DKA
0,000
0,000 0,00% 0 0,000 0,000 102,450
MOENS BANK NAM. DK 20
242,000
0,000 0,00% 0 0,000 0,000 242,000
NETCOMPANY GROUP DK1
261,700
-10,300 -3,79% 7.988 266,000 261,200 272,000
NEWCAP HLDG AS NAM.DK0,05
0,107
0,000 0,00% 0 0,000 0,000 0,107
NILFIS HLDG A/S DK 20
74,950
-3,750 -4,76% 2.067 77,500 74,900 78,700
NKT A/S NAM. DK 20
439,000
-18,500 -4,04% 15.777 450,600 438,200 457,500
NNIT A/S NAM. DK 10
65,700
-1,900 -2,81% 208 67,900 65,700 67,600
NORDEA BANK ABP
75,080
-3,120 -3,99% 6.740 76,500 75,060 78,200
NORDEA INV. - GL. USA
0,000
0,000 0,00% 0 0,000 0,000 64,860
NORDFYNS BANK INH.DK 20
309,500
0,000 0,00% 5 309,500 309,500 309,500
NORDIC SHIPHOLDING DK 0,1
0,105
0,000 0,00% 0 0,000 0,000 0,105
NORTH MEDIA AS NAM. DK 5
32,400
0,000 0,00% 1.422 33,200 31,300 32,400
NOVONESIS A/S NAM. B DK 2
375,500
-14,000 -3,59% 122.874 381,900 373,400 389,500
NOVO-NORDISK AS B DK 0,1
413,050
-21,000 -4,84% 1.025.664 420,050 403,050 434,050
NTG NORDIC TR.GR.NAM.DK20
212,500
-12,500 -5,56% 1.458 216,000 210,750 225,000
NTR HLDG NAM. B DK 2
52,000
0,000 0,00% 0 0,000 0,000 52,000
NYKREDIT BAL.MO DKA
0,000
0,000 0,00% 0 0,000 0,000 191,000
ORSTED A/S DK 10
256,100
-13,300 -4,94% 108.990 262,550 255,500 269,400
PANDORA A/S DK 1
896,500
-24,700 -2,68% 55.649 917,200 888,800 921,200
PAPIRFABRIKKEN INV. DK 10
48,000
0,000 0,00% 0 0,000 0,000 48,000
PARK STREET A/S DK 1
0,000
0,000 0,00% 0 0,000 0,000 12,700
PARK STREET A/S DK 1
12,700
0,000 0,00% 0 0,000 0,000 12,700
PARKEN SPORT NAM. DK 20
132,140
-1,380 -1,03% 61 132,140 132,140 133,520
PER AARSLEFF HLD NA B DK2
448,750
-14,250 -3,08% 1.469 458,000 447,500 463,000
PHARMA EQUITY GR. DK 0,1
0,111
0,000 0,00% 64.631 0,111 0,111 0,111
PHARMA EQUITY GROUP DK1
1,070
0,000 0,00% 0 0,000 0,000 1,070
PRIME OFFICE AS DK 50
170,000
0,000 0,00% 0 0,000 0,000 170,000
RIAS AS B DK 100
645,000
0,000 0,00% 0 0,000 0,000 645,000
RINGK.LANDBOBK DK 1
1.065,000
-25,000 -2,29% 1.509 1.098,000 1.059,000 1.090,000
ROBLON A/S NAM. B DK 20
105,000
0,000 0,00% 109 105,000 105,000 105,000
ROCKWOOL NAM.B DK 10
250,800
-2.349,200 -90,35% 13.269 262,600 247,000 2.600,000
ROCKWOOL A/S NAM. A DK10
259,550
-2.327,450 -89,97% 12 259,550 259,550 2.587,000
ROVSING AS IN. DK 10
44,800
0,000 0,00% 124 44,800 44,800 44,800
ROYAL UNIBREW NAM. DK 2
537,000
-11,000 -2,01% 17.740 545,500 535,500 548,000
RTX A/S NAM DK 5
61,000
0,000 0,00% 0 0,000 0,000 61,000
SAMPO OYJ A
60,560
-1,580 -2,54% 4.199 61,440 60,560 62,140
SANISTAL NAM. B DK 1
84,600
0,000 0,00% 0 0,000 0,000 84,600
SCAND.TOBACCO GROUP DK 1
95,100
-2,000 -2,06% 13.881 97,400 94,900 97,100
SCHOUW A/S DK 10
579,000
-10,000 -1,70% 1.203 584,000 576,000 589,000
SHAPE ROBOTICS A/S DK-,10
10,780
0,000 0,00% 0 0,000 0,000 10,780
SIMCORP A/S NAM. DK 1
732,500
0,000 0,00% 0 0,000 0,000 732,500
SKAKO A/S NAM. B DK 10
67,800
0,000 0,00% 0 0,000 0,000 67,800
SKJERN BANK NAM. DK 20
189,180
0,000 0,00% 72 189,180 189,180 189,180
SOLAR AS B DK 100
227,500
-5,000 -2,15% 806 228,250 226,500 232,500
SP GROUP AS NAM. DK 2
234,500
-16,000 -6,39% 69 243,500 234,500 250,500
SPAR NORD BANK NAM. DK 10
209,000
0,000 0,00% 1.579 209,200 209,000 209,000
SPAREK.SJAELLA.-FYN DK 10
257,000
-7,500 -2,84% 47 257,000 257,000 264,500
STRAP_C
0,000
0,000 0,00% 0 0,000 0,000 0,000
STRATEGIC INVTS AS DK0,50
1,095
0,000 0,00% 0 0,000 0,000 1,095
STRATEGIC PARTNERS DK 150
829,900
0,000 0,00% 0 0,000 0,000 829,900
SVEJ.MIGATR. NAM. B DK 20
0,000
0,000 0,00% 0 0,000 0,000 262,000
SVITZER GROUP AS DK 10
280,800
-0,800 -0,28% 22.413 281,200 280,400 281,600
SYDBANK NAM. DK 10
363,800
-13,600 -3,60% 9.269 375,400 362,600 377,400
TCM GROUP A/S DK -,1
69,600
+5,000 +7,74% 103 69,600 69,600 64,600
TIVOLI AS NAM. B DK 10
649,000
0,000 0,00% 78 649,000 645,000 649,000
TORM PLC A DL-,01
98,380
-3,620 -3,55% 11.605 100,850 98,280 102,000
TOTALBANKEN NAM. DK 20
230,000
0,000 0,00% 0 0,000 0,000 230,000
TRIFORK GROUP AG SF-,10
81,500
0,000 0,00% 159 81,500 79,400 81,500
TRYG AS NAM. DK 5
147,300
-3,300 -2,19% 117.239 149,700 146,600 150,600
UIE PLC DL 1
292,225
-13,375 -4,38% 75 295,500 292,225 305,600
VESTAS WIND SYS. DK -,20
83,080
-5,660 -6,38% 568.563 86,780 82,900 88,740
VESTJYSK BANK NAM. DK 1
3,990
-0,110 -2,68% 1.329 4,045 3,990 4,100
XCSE TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,997
ZEALAND PHARMA A/S DK 1
421,400
-21,100 -4,77% 36.860 428,500 416,900 442,500