rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
12.100,000
-110,000 -0,90% 1.937 12.430,000 12.070,000 12.210,000
A.P.MOELL.-M.NAM B DK1000
12.350,000
-135,000 -1,08% 18.997 12.740,000 12.275,000 12.485,000
AALBORG BOLD.NAM.B DK 10
39,900
0,000 0,00% 0 0,000 0,000 39,900
AGAT EJENDOMME NAM. DK 1
1,565
0,000 0,00% 0 0,000 0,000 1,565
AGF A/S NAM.
0,732
+0,026 +3,68% 6.760 0,732 0,732 0,706
ALK-ABELLO AS DK -,50
158,800
+3,700 +2,39% 215.484 158,800 154,600 155,100
ALM. BRAND A/S NAM. DK 1
15,560
+0,120 +0,78% 553.874 15,610 15,500 15,440
AMBU A/S NAM. B DK -,50
139,850
-1,800 -1,27% 394.741 142,100 139,050 141,650
AQUAPORIN A/S DK 1
18,500
+0,200 +1,09% 102 18,500 18,500 18,300
ATHENA INVESTMENTS NA.DK5
3,680
0,000 0,00% 526 3,680 3,680 3,680
ATLANTIC PETROL.PF DK 1
2,390
0,000 0,00% 0 0,000 0,000 2,390
BANG+OLUFSEN NAM. DK 5
14,520
+0,160 +1,11% 14.759 14,540 14,220 14,360
BAVARIAN NOR NAM. DK 10
174,200
+0,450 +0,26% 64.897 174,900 170,650 173,750
BIOPORTO A/S B DK 1
1,498
+0,008 +0,54% 9.832 1,498 1,490 1,490
BOLIGA GRUPPEN A/S DK 1
15,100
0,000 0,00% 0 0,000 0,000 15,100
BOOZT AB
84,450
-0,400 -0,47% 1.751 85,200 84,400 84,850
BORDING NAM. B DK 100
0,000
0,000 0,00% 0 0,000 0,000 799,000
BRD KLEE A/S NAM.B DK 100
4.400,000
0,000 0,00% 0 0,000 0,000 4.400,000
BRDR. A+O JOH. B DK 1
77,100
-1,050 -1,34% 346 77,850 77,100 78,150
BRDR. A+O JOH. PREF.DK 10
1.175,000
0,000 0,00% 245 1.175,000 1.155,000 1.175,000
BROENDBY.FODB.N.B DK 0,25
0,377
0,000 0,00% 39.480 0,377 0,370 0,377
CARLSBERG A/S NAM. A DK20
954,000
+38,000 +4,15% 222 962,000 943,000 916,000
CARLSBERG A/S NAM. B DK20
880,000
+24,200 +2,83% 173.861 886,000 861,800 855,800
CBRAIN AS DK -,25
136,000
-15,700 -10,35% 16.189 152,000 135,000 151,700
CEMAT A/S NAM. B DK 0,02
0,960
0,000 0,00% 18 0,960 0,960 0,960
CHEMOMETEC AS DK 1
600,500
-5,000 -0,83% 19.707 612,500 594,000 605,500
CHRISTIAN HANSEN HL.DK 10
549,600
0,000 0,00% 0 0,000 0,000 549,600
COLOPLAST NAM. B DK 1
797,800
+2,800 +0,35% 84.281 800,400 793,000 795,000
COLUMBUS A/S NAM. DK 1,25
12,950
+0,450 +3,60% 19.032 13,250 12,800 12,500
COPENHAGEN CAP STAM DK 1
7,700
0,000 0,00% 0 0,000 0,000 7,700
DAMPSKIBSS. NORDEN DK 1
193,700
+0,900 +0,47% 29.305 197,050 190,000 192,800
DANSKE ANDELSK.BANK DK 2
13,850
-0,050 -0,36% 2.277 14,100 13,800 13,900
DANSKE BK NAM. DK 10
236,100
+0,200 +0,08% 517.228 237,250 235,000 235,900
DANTAX AS INH. DK 100
460,000
0,000 0,00% 0 0,000 0,000 460,000
DEMANT AS A DK 0,2
266,400
+0,500 +0,19% 176.565 267,000 263,400 265,900
DET OSTASIAT.K.NAM. DK 35
11.800,000
0,000 0,00% 0 0,000 0,000 11.800,000
DET OSTASIAT.K.NAM. DK 35
9.400,000
0,000 0,00% 0 0,000 0,000 9.400,000
DFDS A/S INDEHAV. DK 20
108,300
0,000 0,00% 47.802 109,900 104,400 108,300
DJURSLAND BANK NAM. DK 10
665,000
+15,000 +2,31% 6 665,000 665,000 650,000
DRILLING CO.1972 DK 10
372,600
0,000 0,00% 4.447 373,200 355,900 372,600
DSV AKTIER DK 1
1.443,000
-15,000 -1,03% 152.808 1.469,000 1.440,250 1.458,000
EMBLA MEDICAL HF. IK 1
32,600
-0,100 -0,31% 158 32,800 32,600 32,700
ENNOGIE SOL.GRP. NAM. DK1
5,000
-0,100 -1,96% 1.013 5,000 5,000 5,100
FAST EJENDOM DANMARK DK 2
128,000
-1,000 -0,78% 111 128,000 128,000 129,000
FIRST FARMS A.S. DK 10
82,800
0,000 0,00% 0 0,000 0,000 82,800
FLSMIDTH+CO.AS NAM.B DK20
374,000
-7,600 -1,99% 101.556 387,800 370,600 381,600
FLUEGGER GROUP AS B DK 20
352,000
0,000 0,00% 7 352,000 352,000 352,000
FOROYA BANKI DK 20
176,500
+0,500 +0,28% 53 176,500 176,250 176,000
FYNSKE BANK A/S DK 10
154,000
0,000 0,00% 0 0,000 0,000 154,000
G4S PLC LS -,25
20,960
0,000 0,00% 450.191 20,980 20,820 20,960
GABRIEL HOLD. NAM. DK 20
150,000
-3,000 -1,96% 101 150,000 150,000 153,000
GENMAB AS DK 1
1.583,000
-4,500 -0,28% 52.027 1.603,000 1.567,500 1.587,500
GERMAN HIGH STREET PPTS B
144,000
0,000 0,00% 0 0,000 0,000 144,000
GLUNZ+JENSEN HLDG NA.DK20
77,500
0,000 0,00% 0 0,000 0,000 77,500
GN STORE NORD A/S NAM.DK1
137,575
-0,325 -0,24% 186.636 140,750 137,300 137,900
GREEN HYDRO. SYS. DK -,01
2,847
-0,101 -3,43% 1.719 2,938 2,847 2,948
GREEN HYDROGEN SYST. DK 1
0,000
0,000 0,00% 0 0,000 0,000 36,050
GROENLANDSBKN NAM. DK 100
780,000
0,000 0,00% 22 780,000 775,000 780,000
GUBRA APS DK 1
631,000
-15,000 -2,32% 7.173 642,000 627,000 646,000
GYLDENDALSKE A DK 20
2.720,000
0,000 0,00% 0 0,000 0,000 2.720,000
GYLDENDALSKE B DK 20
500,000
0,000 0,00% 0 0,000 0,000 500,000
H. LUNDBECK A/S NAM. DK 5
172,200
0,000 0,00% 0 0,000 0,000 172,200
H. LUNDBECK A/S SER.A DK1
32,825
+0,275 +0,84% 11.879 33,450 32,750 32,550
H. LUNDBECK A/S SER.B DK1
39,800
+0,240 +0,61% 389.922 40,220 39,390 39,560
H+H INTL NAM. B DK 10
93,800
+1,850 +2,01% 9.677 94,300 91,300 91,950
HARBOES BRYG. NAM.B DK 10
157,500
+3,000 +1,94% 27 157,500 157,500 154,500
HARTM.-BRDR.-NAM. B DK 20
358,000
0,000 0,00% 0 0,000 0,000 358,000
HOEJGAARD HL.NAM. DK 20
300,000
+10,000 +3,45% 785 300,000 286,000 290,000
HOMETOWN AS NAM.B DK 1
0,920
0,000 0,00% 0 0,000 0,000 0,920
HOMETOWN AS NAM.B DK 1
0,830
0,000 0,00% 0 0,000 0,000 0,830
HUSCOMPAGNIET A/S DK 5
52,600
-0,200 -0,38% 325 52,600 52,600 52,800
HVIDBJERG BANK NAM. DK 20
124,000
0,000 0,00% 0 0,000 0,000 124,000
INTERMAIL INH.B DK 5
15,600
0,000 0,00% 0 0,000 0,000 15,600
INVESTER.LUXOR B DK 100
547,500
0,000 0,00% 0 0,000 0,000 547,500
ISS AS DK 1
169,400
+5,800 +3,55% 1.011.637 170,300 164,500 163,600
JEUDAN A/S NAM. DK 20
205,000
0,000 0,00% 452 206,000 204,500 205,000
JUTLANDER BANK AS DK 10
348,000
0,000 0,00% 0 0,000 0,000 348,000
JYSKE BK A/S NAM. DK 10
548,750
+4,750 +0,87% 49.335 551,750 546,500 544,000
KOBENH.LUFTHAV.NAM. DK100
6.440,000
0,000 0,00% 3 6.440,000 6.420,000 6.440,000
KREDITBANKEN A/S
5.150,000
0,000 0,00% 0 0,000 0,000 5.150,000
LAN+SPAR BANK NAM. DK100
735,000
0,000 0,00% 0 0,000 0,000 735,000
LOLLANDS BANK AS DK 20
660,000
0,000 0,00% 22 660,000 660,000 660,000
MATAS A/S DK 2,50
143,600
+1,600 +1,13% 34.369 143,800 141,200 142,000
MMI-NYE OBL.AKK DKA
0,000
0,000 0,00% 0 0,000 0,000 102,450
MOENS BANK NAM. DK 20
240,000
+6,000 +2,56% 53 240,000 240,000 234,000
NETCOMPANY GROUP DK1
289,900
+1,700 +0,59% 45.316 291,600 287,400 288,200
NEWCAP HLDG AS NAM.DK0,05
0,090
0,000 0,00% 0 0,000 0,000 0,090
NILFIS HLDG A/S DK 20
100,400
-3,200 -3,09% 19.721 103,400 98,600 103,600
NKT A/S NAM. DK 20
507,500
-5,000 -0,98% 196.453 529,500 496,200 512,500
NNIT A/S NAM. DK 10
82,800
+1,050 +1,28% 193 82,800 82,200 81,750
NOBLE CORP-RIGHTS TO RSU-
219,250
0,000 0,00% 0 0,000 0,000 219,250
NORDEA BANK ABP
92,540
+1,480 +1,63% 156.500 92,540 90,790 91,060
NORDEA INV. - GL. USA
0,000
0,000 0,00% 0 0,000 0,000 64,860
NORDFYNS BANK INH.DK 20
350,000
0,000 0,00% 0 0,000 0,000 350,000
NORDIC SHIPHOLDING DK 0,1
0,105
0,000 0,00% 0 0,000 0,000 0,105
NORTH MEDIA AS NAM. DK 5
48,600
0,000 0,00% 222 48,900 48,600 48,600
NOVONESIS A/S NAM. B DK 2
400,200
+2,200 +0,55% 304.497 402,700 397,200 398,000
NOVO-NORDISK AS B DK 0,1
630,000
+34,700 +5,83% 3.703.002 633,600 598,400 595,300
NTG NORDIC TR.GR.NAM.DK20
243,500
+5,500 +2,31% 2.441 243,500 238,000 238,000
NTR HLDG NAM. B DK 2
52,000
0,000 0,00% 0 0,000 0,000 52,000
NYKREDIT BAL.MO DKA
0,000
0,000 0,00% 0 0,000 0,000 191,000
ORSTED A/S DK 10
301,200
-1,200 -0,40% 360.226 306,200 299,200 302,400
PANDORA A/S DK 1
1.277,500
+38,000 +3,07% 150.607 1.280,000 1.243,500 1.239,500
PAPIRFABRIKKEN INV. DK 10
43,600
0,000 0,00% 0 0,000 0,000 43,600
PARK STREET A/S DK 1
12,700
0,000 0,00% 0 0,000 0,000 12,700
PARK STREET A/S DK 1
0,000
0,000 0,00% 0 0,000 0,000 12,700
PARKEN SPORT NAM. DK 20
139,000
+1,000 +0,72% 101 139,000 139,000 138,000
PER AARSLEFF HLD NA B DK2
520,000
-2,000 -0,38% 10.799 522,000 518,000 522,000
PHARMA EQUITY GR. DK 0,1
0,150
+0,002 +1,36% 69.475 0,150 0,150 0,148
PHARMA EQUITY GROUP DK1
1,070
0,000 0,00% 0 0,000 0,000 1,070
PRIME OFFICE AS DK 50
170,000
0,000 0,00% 0 0,000 0,000 170,000
RIAS AS B DK 100
645,000
0,000 0,00% 0 0,000 0,000 645,000
RINGK.LANDBOBK DK 1
1.173,000
+1,000 +0,09% 7.930 1.185,500 1.168,000 1.172,000
ROBLON A/S NAM. B DK 20
115,000
+5,000 +4,55% 165 0,000 0,000 110,000
ROCKWOOL NAM.B DK 10
2.806,000
+46,000 +1,67% 36.698 2.862,000 2.765,000 2.760,000
ROCKWOOL A/S NAM. A DK10
2.760,000
+40,000 +1,47% 262 2.810,000 2.755,000 2.720,000
ROVSING AS IN. DK 10
41,800
0,000 0,00% 0 0,000 0,000 41,800
ROYAL UNIBREW NAM. DK 2
549,500
+10,500 +1,95% 53.242 550,500 542,500 539,000
RTX A/S NAM DK 5
67,400
-2,600 -3,71% 314 68,200 67,400 70,000
SAMPO OYJ A
60,000
-0,160 -0,27% 282.038 60,420 59,700 60,160
SANISTAL NAM. B DK 1
84,600
0,000 0,00% 0 0,000 0,000 84,600
SAS AB SK 20,10
0,032
0,000 0,00% 0 0,000 0,000 0,032
SCAND.BRAKE SYS NAM. DK10
20,800
0,000 0,00% 0 0,000 0,000 20,800
SCAND.TOBACCO GROUP DK 1
107,000
-0,400 -0,37% 21.480 108,000 106,900 107,400
SCHOUW A/S DK 10
587,000
+4,000 +0,69% 5.802 587,000 580,000 583,000
SHAPE ROBOTICS A/S DK-,10
18,350
+0,150 +0,82% 730 18,350 18,300 18,200
SIMCORP A/S NAM. DK 1
732,500
0,000 0,00% 0 0,000 0,000 732,500
SKAKO A/S NAM. B DK 10
83,200
-1,400 -1,65% 229 83,200 83,200 84,600
SKJERN BANK NAM. DK 20
203,500
0,000 0,00% 25 203,500 203,500 203,500
SOLAR AS B DK 100
274,000
+4,500 +1,67% 7.200 275,000 269,500 269,500
SP GROUP AS NAM. DK 2
316,500
-3,000 -0,94% 1.793 323,500 316,500 319,500
SPAR NORD BANK NAM. DK 10
208,500
-0,250 -0,12% 5.878 209,000 208,500 208,750
SPAREK.SJAELLA.-FYN DK 10
284,500
+2,000 +0,71% 2.862 285,500 282,500 282,500
STRAP_C
0,000
0,000 0,00% 0 0,000 0,000 0,000
STRATEGIC INVTS AS DK0,50
1,095
0,000 0,00% 0 0,000 0,000 1,095
STRATEGIC PARTNERS DK 150
829,900
0,000 0,00% 0 0,000 0,000 829,900
STRATEGIC PARTNERS DK 150
0,000
0,000 0,00% 0 0,000 0,000 0,000
SVEJ.MIGATR. NAM. B DK 20
0,000
0,000 0,00% 0 0,000 0,000 262,000
SVITZER GROUP AS DK 10
212,000
-4,300 -1,99% 23.743 222,350 210,550 216,300
SYDBANK NAM. DK 10
417,600
+4,000 +0,97% 22.841 418,500 415,000 413,600
TCM GROUP A/S DK -,1
67,800
+2,400 +3,67% 351 67,800 0,000 65,400
TIVOLI AS NAM. B DK 10
612,000
+6,000 +0,99% 46 606,000 606,000 606,000
TOPDANMARK AS NAM. DK 1
363,400
0,000 0,00% 0 0,000 0,000 363,400
TORM PLC A DL-,01
135,200
+0,200 +0,15% 60.277 137,000 134,700 135,000
TOTALBANKEN NAM. DK 20
230,000
0,000 0,00% 0 0,000 0,000 230,000
TRIFORK GROUP AG SF-,10
76,900
+0,800 +1,05% 241 76,900 76,300 76,100
TRYG AS NAM. DK 5
150,100
+2,000 +1,35% 316.312 151,350 148,400 148,100
UIE PLC DL 1
305,000
0,000 0,00% 1.285 306,000 305,000 305,000
VESTAS WIND SYS. DK -,20
98,020
+0,240 +0,25% 812.741 100,000 97,540 97,780
VESTJYSK BANK NAM. DK 1
4,710
+0,030 +0,64% 69.478 4,720 4,675 4,680
XCSE TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,997
ZEALAND PHARMA A/S DK 1
714,000
-39,750 -5,27% 134.398 749,000 698,500 753,750