rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

België

Tijd Knoppen
ABO-GROUP ENVIRONMENT
0,000
0,000 0,00% 0 0,000 0,000 0,190
ACACIA PHARMA GRP LS-,02
0,866
0,000 0,00% 0 0,000 0,000 0,866
ACCENTIS S.A.
0,031
0,000 0,00% 0 0,000 0,000 0,031
ACKERMANS + VAN HAAREN
195,850
+1,350 +0,69% 4.218 196,600 194,400 194,500
AEDIFICA S.A.
61,300
+0,225 +0,37% 29.334 61,600 60,700 61,075
AGEAS SA/NV
51,000
-0,250 -0,49% 161.062 51,350 50,950 51,250
AGFA-GEVAERT N.V.
0,914
-0,013 -1,40% 18.381 0,940 0,911 0,927
ANHEUSER-BUSCH INBEV
51,620
+1,000 +1,98% 785.085 51,700 50,620 50,620
ARGENX SE EO -,10
620,000
+4,200 +0,68% 27.129 621,800 613,600 615,800
ASCENCIO SCA
44,550
-0,100 -0,22% 345 44,700 44,375 44,650
ATENOR S.A. (N.AUFT.)
3,100
-0,013 -0,40% 1.664 3,135 3,100 3,113
AV. DE BEAULIEU EO 10000
0,000
0,000 0,00% 0 0,000 0,000 1.060,388
AZELIS GROUP N.V.
20,320
-0,060 -0,29% 182.315 20,940 20,180 20,380
BANIMMO SA
3,180
0,000 0,00% 0 0,000 0,000 3,180
BARCO N.V.
11,890
-0,050 -0,42% 21.313 12,070 11,860 11,940
BEFIMMO S.A.
47,300
0,000 0,00% 500 47,300 47,300 47,300
BEKAERT P.S.
34,420
+0,200 +0,58% 21.721 34,660 34,340 34,220
BELRECA N.V.
7,800
0,000 0,00% 0 0,000 0,000 7,800
BELUGA N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
BELYSSE GROUP N.V.
0,620
+0,020 +3,33% 3.789 0,620 0,620 0,600
BIOCARTIS GR. 144A/REG S
0,292
0,000 0,00% 0 0,000 0,000 0,292
BIOSENIC S.A.
0,004
0,000 -2,22% 245.164 0,005 0,004 0,005
BIOTALYS NV
3,090
-0,080 -2,52% 1.699 3,130 3,090 3,170
BPOST S.A. COMPARTMENT A
2,018
+0,028 +1,38% 86.469 2,025 1,978 1,990
BQUE NATLE BELG. O.N.
360,000
0,000 0,00% 28 360,000 356,000 360,000
BREDERODE SA
119,400
+0,200 +0,17% 957 120,000 118,900 119,200
CAMPINE NV
136,000
-3,000 -2,16% 22 136,000 134,000 139,000
CARE PROPERTY INVEST
11,500
+0,100 +0,88% 2.596 11,540 11,380 11,400
CELYAD ONCOLOGY S.A.
0,580
-0,090 -13,43% 7.278 0,644 0,580 0,670
CENERGY HLDGS NOM.
9,440
-0,160 -1,67% 389 9,520 9,440 9,600
CIE BOIS SAUVAGE
219,000
+2,000 +0,92% 32 222,000 219,000 217,000
CIE ENT. CFE NAM.
6,340
+0,020 +0,32% 201 6,340 6,340 6,320
CMB.TECH NV NAM.
9,540
+0,215 +2,31% 1.455 9,690 9,608 9,325
COFINIMMO
56,600
+1,825 +3,33% 68.429 57,350 54,900 54,775
COLRUYT
37,220
0,000 0,00% 63.461 37,600 37,170 37,220
CRESCENT N.V. NOM.NOUV.
0,009
+0,000 +2,27% 50.100 0,009 0,009 0,009
CUMULEX N.V. B
0,000
0,000 0,00% 0 0,000 0,000 1,760
DECEUNINCK
2,480
-0,020 -0,80% 19.264 2,528 2,480 2,500
DEME GROUP NV
129,400
+0,400 +0,31% 1.997 130,200 129,000 129,000
DIEGEM KENNEDY
0,000
0,000 0,00% 0 0,000 0,000 146,202
D'IETEREN GROUP P.S.
162,000
+0,900 +0,56% 10.976 163,500 161,100 161,100
DISTRI-LAND EO 10000
0,000
0,000 0,00% 0 0,000 0,000 254,070
ECONOCOM GROUP D
1,800
+0,005 +0,28% 14.995 1,830 1,790 1,795
EKOPAK N.V.
14,150
+0,075 +0,53% 111 14,150 14,100 14,075
ELIA GROUP
64,350
+0,300 +0,47% 34.603 65,000 63,450 64,050
EVS BROADCAST EQUIPMNT SA
36,150
-0,050 -0,14% 7.294 36,250 35,900 36,200
EXMAR INH.
11,520
+0,020 +0,17% 5.865 11,520 11,500 11,500
FAGRON N.V. PORT.
19,180
+0,080 +0,42% 85.700 19,540 19,110 19,100
FIN.DE TUBIZE ACT.NOUV.
143,400
+0,400 +0,28% 8.921 143,600 141,200 143,000
FLORIDIENNE SA
625,000
0,000 0,00% 0 0,000 0,000 625,000
FLUXYS BELGIUM S.A. D
17,550
+0,325 +1,89% 322 17,550 17,350 17,225
FOUNTAIN S.A.
0,000
0,000 0,00% 0 0,000 0,000 1,420
GBL SA
68,600
+1,000 +1,48% 42.726 68,650 67,750 67,600
GENK LOGISTICS CERT. IMM.
0,000
0,000 0,00% 0 0,000 0,000 185,909
GIMV NV
36,850
+0,100 +0,27% 21.007 37,200 36,700 36,750
GREENYARD N.V.
5,020
+0,020 +0,40% 1.068 5,020 4,990 5,000
HAMON + CIE (INTL)
0,000
0,000 0,00% 0 0,000 0,000 2,189
HOME INVEST BELGIUM
18,260
+0,600 +3,40% 101 18,260 18,100 17,660
HYBRID SOFTWARE GR EO-,40
3,780
+0,040 +1,07% 392 3,780 3,720 3,740
IEP INVEST S.A.
5,250
0,000 0,00% 0 0,000 0,000 5,250
IMMO BASILIX
0,000
0,000 0,00% 0 0,000 0,000 43,950
IMMO MOURY SCA
0,000
0,000 0,00% 0 0,000 0,000 49,200
IMMO-ANTARES
0,000
0,000 0,00% 0 0,000 0,000 59,900
IMMOB. BELG. SA
17,200
+0,400 +2,38% 125 17,200 16,880 16,800
IMMO-ZENOBE GRAMME
0,000
0,000 0,00% 0 0,000 0,000 123,007
INTERVEST OFFICES+WAREHO.
20,950
0,000 0,00% 0 0,000 0,000 20,950
ION BEAM APPLICATIONS SA
13,860
-0,060 -0,43% 2.554 13,880 13,620 13,920
JENSEN-GROUP N.V.
45,500
+0,500 +1,11% 114 45,500 44,400 45,000
KBC ANCORA INH. O.N.
54,750
-0,150 -0,27% 4.565 55,200 54,700 54,900
KBC GROEP N.V.
81,300
+0,260 +0,32% 252.075 81,800 81,010 81,040
KEYWARE TECHNOLOGIES O.N.
0,000
0,000 0,00% 0 0,000 0,000 1,231
KINEPOLIS GRP SA
36,500
+0,600 +1,67% 9.462 36,900 36,000 35,900
LOTUS BAKER.
9.040,000
+60,000 +0,67% 176 9.090,000 8.930,000 8.980,000
MDXHEALTH S.A.
3,024
0,000 0,00% 0 0,000 0,000 3,024
MELEXIS NV
60,975
-0,875 -1,41% 22.627 62,950 60,800 61,850
MIKO SA IL
55,000
0,000 0,00% 0 0,000 0,000 55,000
MITHRA PHARMACEUTIC.AIW
0,218
0,000 0,00% 0 0,000 0,000 0,218
MONTEA NV
65,200
-1,300 -1,95% 10.867 66,300 65,100 66,500
MOURY CONSTRUCT
454,000
0,000 0,00% 0 0,000 0,000 454,000
MUF-AMUNDI BEL 20 ETF DIS
53,200
0,000 0,00% 0 0,000 0,000 53,200
NEXTENSA SCA
39,100
+0,400 +1,03% 42 39,100 39,100 38,700
NYRSTAR
0,073
-0,005 -6,17% 131 0,078 0,073 0,078
NYXOAH S.A.
9,950
-0,200 -1,97% 390 9,960 9,940 10,150
ONTEX GROUP NV EO -,01
8,305
+0,155 +1,90% 23.880 8,340 8,170 8,150
ONWARD MEDICAL BV EO -,12
5,720
-0,080 -1,38% 1.193 5,850 5,720 5,800
ORANGE BELGIUM S.A.
15,000
-0,050 -0,33% 469 15,020 15,000 15,050
ORF CVA
10,600
+0,150 +1,44% 14 10,600 10,600 10,450
OXURION N.V.
0,213
0,000 0,00% 0 0,000 0,000 0,213
P.C.M.MOPOLI FOND. O.N.
0,000
0,000 0,00% 0 0,000 0,000 8.000,000
PALM.CULT.MA.MOPOLI FL 50
0,000
0,000 0,00% 0 0,000 0,000 292,000
PAYTON PLAN. MAGNETICS
7,500
+0,200 +2,74% 400 7,500 7,500 7,300
PICANOL N.V. NOM.
76,000
0,000 0,00% 0 0,000 0,000 76,000
PROXIMUS S.A.
5,380
+0,015 +0,28% 156.501 5,380 5,325 5,365
QUEST FOR GROWTH PRICAF
4,410
-0,080 -1,78% 916 4,420 4,410 4,490
RECTICEL
10,640
+0,300 +2,90% 21.517 10,660 10,480 10,340
RESILUX N.V.
235,000
0,000 0,00% 0 0,000 0,000 235,000
RETAIL ESTATES
59,200
+0,900 +1,54% 2.865 59,300 58,600 58,300
ROSIER S.A.
0,000
0,000 0,00% 0 0,000 0,000 193,200
ROULARTA MEDIA GRP NV
11,700
0,000 0,00% 0 0,000 0,000 11,700
S.A. TER BEKE N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB.
515,000
0,000 0,00% 0 0,000 0,000 515,000
SEQUANA MEDICAL N.V.
1,630
0,000 0,00% 0 0,000 0,000 1,630
SHURGARD SELF STORAGE LTD
33,450
-0,100 -0,30% 6.914 33,800 33,375 33,550
SIOEN INDUSTRIES N.V.
27,100
0,000 0,00% 0 0,000 0,000 27,100
SIPEF SA (POST SPLIT)
59,000
+0,300 +0,51% 254 59,000 58,600 58,700
SMARTPHOTO GROUP
20,600
0,000 0,00% 23 20,600 20,600 20,600
SOFINA
236,900
+6,900 +3,00% 6.932 237,000 230,800 230,000
SOLVAC SA NOM.
0,000
0,000 0,00% 0 0,000 0,000 115,000
SOLVAY S.A. A
31,280
-0,190 -0,60% 71.430 31,880 31,100 31,470
SPADEL SA P.S.
0,000
0,000 0,00% 0 0,000 0,000 95,100
SYENSQO S.A.
79,970
+0,870 +1,10% 85.436 80,600 78,900 79,100
TELENET GROUP HOLDING NV
21,220
0,000 0,00% 0 0,000 0,000 21,220
TESSENDERLO GROUP P.S.
21,450
+0,350 +1,66% 3.364 21,550 21,300 21,100
TEXAF S.A.
37,200
0,000 0,00% 0 0,000 0,000 37,200
TINC COMM. VA
10,740
0,000 0,00% 91 10,740 10,740 10,740
TITAN CEMENT INTL. S.A.
41,050
-0,250 -0,61% 6.382 41,900 40,950 41,300
UCB S.A.
181,800
+2,300 +1,28% 127.124 181,800 177,800 179,500
UMICORE S.A.
9,155
+0,165 +1,84% 270.658 9,215 9,030 8,990
UNIFIEDPOST GRP S.A./N.V.
3,520
-0,180 -4,86% 99 3,520 3,520 3,700
VAN DE VELDE (NACH AUFT.)
30,500
-0,100 -0,33% 650 30,600 30,400 30,600
VASTNED BELGIUM S.A.
28,000
-0,400 -1,41% 972 28,200 27,800 28,400
VGP N.V.
79,900
0,000 0,00% 9.705 80,800 79,300 79,900
VIOHALCO S.A.
5,840
+0,030 +0,52% 326 5,840 5,830 5,810
WAREHOUSES DE PAUW N.V.
20,960
-0,260 -1,23% 413.178 21,140 20,640 21,220
WAREHOUSES EST.BELGIUM
37,100
+0,400 +1,09% 95 37,100 37,100 36,700
WERELDHAVE BELGIUM SCA
51,200
-0,600 -1,16% 25 51,200 51,200 51,800
WHAT'S COOKING GROUP N.V.
102,000
+0,500 +0,49% 18 102,000 102,000 101,500
WOLUWE EXTENSION
0,000
0,000 0,00% 0 0,000 0,000 647,809
WOLUWE SHOP.CENT. O.N.
0,000
0,000 0,00% 0 0,000 0,000 1.730,010
XBRU TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,003
XIOR STUDENT HOUSING N.V.
28,250
+0,050 +0,18% 11.145 28,350 28,050 28,200
ZENITEL S.A.
0,000
0,000 0,00% 0 0,000 0,000 15,600