rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

België

Tijd Knoppen
ABO-GROUP ENVIRONMENT
0,000
0,000 0,00% 0 0,000 0,000 0,190
ACACIA PHARMA GRP LS-,02
0,866
0,000 0,00% 0 0,000 0,000 0,866
ACCENTIS S.A.
0,031
0,000 0,00% 0 0,000 0,000 0,031
ACKERMANS + VAN HAAREN
201,800
-2,200 -1,08% 5.309 202,100 199,700 204,000
AEDIFICA S.A.
62,400
+1,150 +1,88% 28.150 63,050 60,850 61,250
AGEAS SA/NV
54,675
-0,625 -1,13% 108.395 55,300 54,200 55,300
AGFA-GEVAERT N.V.
0,911
0,000 0,00% 1.312 0,911 0,911 0,911
ANHEUSER-BUSCH INBEV
56,790
-0,510 -0,89% 1.171.227 57,540 56,570 57,300
ARGENX SE EO -,10
535,000
-1,800 -0,34% 37.859 548,300 529,400 536,800
ASCENCIO SCA
44,975
-0,075 -0,17% 197 45,150 44,975 45,050
ATENOR S.A. (N.AUFT.)
2,865
+0,005 +0,17% 1.433 2,900 2,865 2,860
AV. DE BEAULIEU EO 10000
0,000
0,000 0,00% 0 0,000 0,000 1.060,388
AZELIS GROUP N.V.
15,940
-0,540 -3,28% 124.692 16,340 15,890 16,480
BANIMMO SA
2,940
0,000 0,00% 0 0,000 0,000 2,940
BARCO N.V.
12,695
-0,575 -4,33% 44.676 13,160 12,695 13,270
BEFIMMO S.A.
47,300
0,000 0,00% 0 0,000 0,000 47,300
BEKAERT P.S.
30,980
-1,880 -5,72% 19.926 32,540 30,960 32,860
BELRECA N.V.
7,800
0,000 0,00% 0 0,000 0,000 7,800
BELUGA N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
BELYSSE GROUP N.V.
0,880
0,000 0,00% 0 0,000 0,000 0,880
BIOSENIC S.A.
0,002
0,000 0,00% 429.621 0,002 0,002 0,002
BIOTALYS NV
3,080
-0,190 -5,81% 945 3,250 3,080 3,270
BPOST S.A. COMPARTMENT A
1,366
-0,088 -6,05% 47.964 1,428 1,360 1,454
BQUE NATLE BELG. O.N.
320,000
-13,000 -3,90% 17 330,000 320,000 333,000
BREDERODE SA
108,400
-2,200 -1,99% 465 109,600 108,000 110,600
CAMPINE NV
167,000
-2,000 -1,18% 1 167,000 167,000 169,000
CARE PROPERTY INVEST
12,320
+0,160 +1,32% 7.823 12,480 12,140 12,160
CELYAD ONCOLOGY S.A.
0,522
0,000 0,00% 0 0,000 0,000 0,522
CENERGY HLDGS NOM.
9,020
-0,270 -2,91% 55 9,020 9,020 9,290
CIE BOIS SAUVAGE
238,500
0,000 0,00% 32 238,500 237,000 238,500
CIE ENT. CFE NAM.
7,830
0,000 0,00% 109 7,830 7,615 7,830
CMB.TECH NV NAM.
8,035
-0,305 -3,66% 833 8,170 8,020 8,340
COFINIMMO
62,150
+2,850 +4,81% 36.695 62,300 59,150 59,300
COLRUYT
39,560
+0,600 +1,54% 13.601 39,640 38,520 38,960
CRESCENT N.V. NOM.NOUV.
0,006
0,000 0,00% 150.000 0,006 0,006 0,006
CUMULEX N.V. B
0,000
0,000 0,00% 0 0,000 0,000 1,760
DECEUNINCK
2,115
-0,020 -0,94% 4.213 2,130 2,105 2,135
DEME GROUP NV
129,000
-1,800 -1,38% 1.195 130,400 127,800 130,800
DIEGEM KENNEDY
0,000
0,000 0,00% 0 0,000 0,000 146,202
D'IETEREN GROUP P.S.
160,000
-4,600 -2,79% 17.944 161,700 158,900 164,600
DISTRI-LAND EO 10000
0,000
0,000 0,00% 0 0,000 0,000 254,070
ECONOCOM GROUP D
1,780
0,000 0,00% 250 1,780 1,770 1,780
EKOPAK N.V.
4,695
-0,365 -7,21% 1.021 5,050 4,695 5,060
ELIA GROUP
87,200
+6,800 +8,46% 131.228 87,500 80,200 80,400
EVS BROADCAST EQUIPMNT SA
35,650
-1,750 -4,68% 3.856 36,350 35,000 37,400
EXMAR INH.
11,520
-0,020 -0,17% 971 11,520 11,520 11,540
FAGRON N.V. PORT.
19,300
+0,080 +0,42% 12.897 19,320 18,950 19,220
FIN.DE TUBIZE ACT.NOUV.
126,000
+0,200 +0,16% 6.766 129,800 126,000 125,800
FLORIDIENNE SA
625,000
0,000 0,00% 0 0,000 0,000 625,000
FLUXYS BELGIUM S.A. D
20,300
+0,350 +1,75% 558 20,400 20,000 19,950
FOUNTAIN S.A.
0,000
0,000 0,00% 0 0,000 0,000 1,420
GBL SA
70,200
-0,375 -0,53% 90.333 70,250 69,400 70,575
GENK LOGISTICS CERT. IMM.
0,000
0,000 0,00% 0 0,000 0,000 185,909
GIMV NV
38,300
-0,450 -1,16% 3.279 38,650 38,050 38,750
GREENYARD N.V.
5,380
0,000 0,00% 0 0,000 0,000 5,380
HAMON + CIE (INTL)
0,000
0,000 0,00% 0 0,000 0,000 2,189
HOME INVEST BELGIUM
18,300
+0,100 +0,55% 232 18,300 18,210 18,200
HYBRID SOFTWARE GR EO-,40
3,700
0,000 0,00% 0 0,000 0,000 3,700
IEP INVEST S.A.
5,250
0,000 0,00% 0 0,000 0,000 5,250
IMMO MOURY SCA
0,000
0,000 0,00% 0 0,000 0,000 49,200
IMMO-ANTARES
0,000
0,000 0,00% 0 0,000 0,000 59,900
IMMOB. BELG. SA
16,900
0,000 0,00% 114 16,930 16,900 16,900
IMMO-ZENOBE GRAMME
0,000
0,000 0,00% 0 0,000 0,000 123,007
ION BEAM APPLICATIONS SA
10,540
-0,280 -2,59% 1.677 10,720 10,540 10,820
JENSEN-GROUP N.V.
46,800
-1,000 -2,09% 87 47,000 46,800 47,800
KBC ANCORA INH. O.N.
54,700
-1,850 -3,27% 15.357 55,900 54,600 56,550
KBC GROEP N.V.
81,140
-3,480 -4,11% 232.475 83,160 80,940 84,620
KEYWARE TECHNOLOGIES O.N.
0,000
0,000 0,00% 0 0,000 0,000 1,231
KINEPOLIS GRP SA
31,500
-0,400 -1,25% 4.350 32,200 31,350 31,900
LOTUS BAKER.
8.050,000
-90,000 -1,11% 300 8.210,000 7.995,000 8.140,000
MDXHEALTH S.A.
3,024
0,000 0,00% 0 0,000 0,000 3,024
MELEXIS NV
48,980
-2,570 -4,99% 42.128 50,400 48,800 51,550
MIKO SA IL
55,000
0,000 0,00% 0 0,000 0,000 55,000
MONTEA NV
66,600
+0,800 +1,22% 4.096 67,700 65,300 65,800
MOURY CONSTRUCT
500,000
0,000 0,00% 0 0,000 0,000 500,000
MUF-AMUNDI BEL 20 ETF DIS
53,200
0,000 0,00% 0 0,000 0,000 53,200
NEXTENSA SCA
38,850
-0,650 -1,65% 37 39,050 38,850 39,500
NYRSTAR
0,063
0,000 0,00% 0 0,000 0,000 0,063
NYXOAH S.A.
6,000
+0,080 +1,35% 884 6,000 5,470 5,920
ONTEX GROUP NV EO -,01
8,590
-0,050 -0,58% 23.271 8,690 8,550 8,640
ONWARD MEDICAL BV EO -,12
4,040
-0,220 -5,16% 2.857 4,150 4,040 4,260
ORANGE BELGIUM S.A.
15,080
0,000 0,00% 142 15,100 15,040 15,080
ORF CVA
10,300
0,000 0,00% 181 10,300 10,300 10,300
OXURION N.V.
0,130
0,000 0,00% 0 0,000 0,000 0,130
P.C.M.MOPOLI FOND. O.N.
0,000
0,000 0,00% 0 0,000 0,000 8.000,000
PALM.CULT.MA.MOPOLI FL 50
0,000
0,000 0,00% 0 0,000 0,000 292,000
PAYTON PLAN. MAGNETICS
7,150
0,000 0,00% 0 0,000 0,000 7,150
PICANOL N.V. NOM.
76,000
0,000 0,00% 0 0,000 0,000 76,000
PROXIMUS S.A.
6,890
+0,120 +1,77% 180.853 6,955 6,720 6,770
QUEST FOR GROWTH PRICAF
4,040
-0,070 -1,70% 1.475 4,040 3,980 4,110
RECTICEL
10,100
-0,120 -1,17% 3.026 10,260 10,000 10,220
RESILUX N.V.
235,000
0,000 0,00% 0 0,000 0,000 235,000
RETAIL ESTATES
62,600
+0,900 +1,46% 5.605 63,250 61,900 61,700
ROSIER S.A.
0,000
0,000 0,00% 0 0,000 0,000 193,200
ROULARTA MEDIA GRP NV
15,350
0,000 0,00% 238 15,350 15,350 15,350
S.A. TER BEKE N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
SEQUANA MEDICAL N.V.
0,952
+0,018 +1,93% 2.498 0,952 0,936 0,934
SHURGARD SELF STORAGE LTD
34,625
+0,725 +2,14% 44.510 35,200 33,350 33,900
SIOEN INDUSTRIES N.V.
27,100
0,000 0,00% 0 0,000 0,000 27,100
SIPEF SA (POST SPLIT)
62,600
-0,200 -0,32% 320 62,800 62,600 62,800
SMARTPHOTO GROUP
28,200
+0,100 +0,36% 35 28,200 28,200 28,100
SOFINA
232,800
-3,200 -1,36% 4.031 235,000 231,400 236,000
SOLVAC SA NOM.
0,000
0,000 0,00% 0 0,000 0,000 115,000
SOLVAY S.A. A
31,215
-1,135 -3,51% 112.234 31,370 30,780 32,350
SPADEL SA P.S.
0,000
0,000 0,00% 0 0,000 0,000 95,100
SYENSQO S.A.
59,220
-3,600 -5,73% 134.620 61,215 59,100 62,820
TELENET GROUP HOLDING NV
21,220
0,000 0,00% 0 0,000 0,000 21,220
TESSENDERLO GROUP P.S.
24,200
-0,375 -1,53% 5.793 24,300 23,800 24,575
TEXAF S.A.
37,200
0,000 0,00% 0 0,000 0,000 37,200
TINC COMM. VA
10,460
-0,040 -0,38% 233 10,560 10,460 10,500
TITAN CEMENT INTL. S.A.
41,450
-1,250 -2,93% 3.063 42,050 41,300 42,700
UCB S.A.
161,750
-0,950 -0,58% 106.131 167,250 161,650 162,700
UMICORE S.A.
8,660
-0,640 -6,88% 229.615 9,080 8,640 9,300
UNIFIEDPOST GRP S.A./N.V.
3,970
+0,090 +2,32% 1.118 3,970 3,850 3,880
VAN DE VELDE (NACH AUFT.)
30,825
-0,125 -0,40% 168 30,950 30,825 30,950
VASTNED BELGIUM S.A.
29,250
+0,150 +0,52% 870 29,600 29,200 29,100
VGP N.V.
80,500
+0,350 +0,44% 5.513 82,600 78,100 80,150
VIOHALCO S.A.
6,200
0,000 0,00% 0 0,000 0,000 6,200
WAREHOUSES DE PAUW N.V.
21,640
+0,080 +0,37% 106.418 22,220 21,270 21,560
WAREHOUSES EST.BELGIUM
38,000
0,000 0,00% 0 0,000 0,000 38,000
WERELDHAVE BELGIUM SCA
52,000
-0,100 -0,19% 154 52,600 52,000 52,100
WHAT'S COOKING GROUP N.V.
106,500
-0,500 -0,47% 25 106,500 106,500 107,000
WOLUWE EXTENSION
0,000
0,000 0,00% 0 0,000 0,000 647,809
WOLUWE SHOP.CENT. O.N.
0,000
0,000 0,00% 0 0,000 0,000 1.730,010
XBRU TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,003
XIOR STUDENT HOUSING N.V.
28,450
+0,850 +3,08% 18.993 28,600 27,500 27,600
ZENITEL S.A.
0,000
0,000 0,00% 0 0,000 0,000 15,600