rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
195,850
+1,350 +0,69% 4.218 196,600 194,400 194,500
AEDIFICA S.A.
61,300
+0,225 +0,37% 29.334 61,600 60,700 61,075
AGEAS SA/NV
51,000
-0,250 -0,49% 161.062 51,350 50,950 51,250
ANHEUSER-BUSCH INBEV
51,620
+1,000 +1,98% 785.085 51,700 50,620 50,620
ARGENX SE EO -,10
620,000
+4,200 +0,68% 27.129 621,800 613,600 615,800
AZELIS GROUP N.V.
20,320
-0,060 -0,29% 182.315 20,940 20,180 20,380
COFINIMMO
56,600
+1,825 +3,33% 68.429 57,350 54,900 54,775
D'IETEREN GROUP P.S.
162,000
+0,900 +0,56% 10.976 163,500 161,100 161,100
ELIA GROUP
64,350
+0,300 +0,47% 34.603 65,000 63,450 64,050
GALAPAGOS N.V.
25,620
+0,200 +0,79% 37.282 25,860 25,580 25,420
GBL SA
68,600
+1,000 +1,48% 42.726 68,650 67,750 67,600
KBC GROEP N.V.
81,300
+0,260 +0,32% 252.075 81,800 81,010 81,040
LOTUS BAKER.
9.040,000
+60,000 +0,67% 176 9.090,000 8.930,000 8.980,000
MELEXIS NV
60,975
-0,875 -1,41% 22.627 62,950 60,800 61,850
SOFINA
236,900
+6,900 +3,00% 6.932 237,000 230,800 230,000
SOLVAY S.A. A
31,280
-0,190 -0,60% 71.430 31,880 31,100 31,470
SYENSQO S.A.
79,970
+0,870 +1,10% 85.436 80,600 78,900 79,100
UCB S.A.
181,800
+2,300 +1,28% 127.124 181,800 177,800 179,500
UMICORE S.A.
9,155
+0,165 +1,84% 270.658 9,215 9,030 8,990
WAREHOUSES DE PAUW N.V.
20,960
-0,260 -1,23% 413.178 21,140 20,640 21,220