rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
201,800
-2,200 -1,08% 5.309 202,100 199,700 204,000
AEDIFICA S.A.
62,400
+1,150 +1,88% 28.150 63,050 60,850 61,250
AGEAS SA/NV
54,675
-0,625 -1,13% 108.395 55,300 54,200 55,300
ANHEUSER-BUSCH INBEV
56,790
-0,510 -0,89% 1.171.227 57,540 56,570 57,300
ARGENX SE EO -,10
535,000
-1,800 -0,34% 37.859 548,300 529,400 536,800
AZELIS GROUP N.V.
15,940
-0,540 -3,28% 124.692 16,340 15,890 16,480
COFINIMMO
62,150
+2,850 +4,81% 36.695 62,300 59,150 59,300
D'IETEREN GROUP P.S.
160,000
-4,600 -2,79% 17.944 161,700 158,900 164,600
ELIA GROUP
87,200
+6,800 +8,46% 131.228 87,500 80,200 80,400
GBL SA
70,200
-0,375 -0,53% 90.333 70,250 69,400 70,575
KBC GROEP N.V.
81,140
-3,480 -4,11% 232.475 83,160 80,940 84,620
LOTUS BAKER.
8.050,000
-90,000 -1,11% 300 8.210,000 7.995,000 8.140,000
MELEXIS NV
48,980
-2,570 -4,99% 42.128 50,400 48,800 51,550
MONTEA NV
66,600
+0,800 +1,22% 4.096 67,700 65,300 65,800
SOFINA
232,800
-3,200 -1,36% 4.031 235,000 231,400 236,000
SOLVAY S.A. A
31,215
-1,135 -3,51% 112.234 31,370 30,780 32,350
SYENSQO S.A.
59,220
-3,600 -5,73% 134.620 61,215 59,100 62,820
UCB S.A.
161,750
-0,950 -0,58% 106.131 167,250 161,650 162,700
UMICORE S.A.
8,660
-0,640 -6,88% 229.615 9,080 8,640 9,300
WAREHOUSES DE PAUW N.V.
21,640
+0,080 +0,37% 106.418 22,220 21,270 21,560