rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
ADUX
1,600
-0,060 -3,61% 6.929 1,640 1,600 1,660
Aedifica
58,150
-2,550 -4,20% 32.254 60,100 58,100 60,700
Agility Capital H
2,800
-0,020 -0,71% 1.522 2,820 2,800 2,820
Ajax
9,880
-0,080 -0,80% 453 9,960 9,840 9,960
ALMUNDA PRO NV
0,985
0,000 0,00% 4.889 0,985 0,950 0,985
ALUMEXX N.V.
1,340
0,000 0,00% 1.660 1,340 1,340 1,340
AZERION
1,430
-0,095 -6,23% 13.370 1,450 1,425 1,525
AZERION WARRANTS
0,001
0,000 0,00% 0 0,000 0,000 0,001
BANIJAY GROUP
8,750
+0,250 +2,94% 1.234 8,750 8,500 8,500
BANIJAY GROUP WARR
0,250
0,000 0,00% 0 0,000 0,000 0,250
Bever
2,700
0,000 0,00% 0 0,000 0,000 2,700
BM3EAC
10,000
0,000 0,00% 0 0,000 0,000 10,000
CABKA
1,950
0,000 0,00% 164 2,000 1,950 1,950
CABKA DSC2 TS
0,000
0,000 0,00% 0 0,000 0,000 0,000
CABKA EUR 12W
0,002
0,000 0,00% 0 0,000 0,000 0,002
CABKA EUR 13W
0,002
0,000 0,00% 0 0,000 0,000 0,002
Coca-ColaEuropacif
75,200
-2,200 -2,84% 16.056 76,200 75,000 77,400
Ctac
3,430
-0,070 -2,00% 9.150 3,490 3,400 3,500
DGB Group N.V.
0,326
-0,014 -4,12% 43.468 0,358 0,322 0,340
Ease2pay N.V.
0,380
-0,010 -2,56% 3.220 0,400 0,371 0,390
EBUSCO HOLDING
0,386
-0,037 -8,70% 708.961 0,425 0,386 0,423
Eurocastle
8,200
0,000 0,00% 0 0,000 0,000 8,200
Euronext
131,000
-2,200 -1,65% 116.059 133,300 130,100 133,200
FERRARI GROUP
6,760
-0,260 -3,70% 44.625 6,990 6,430 7,020
FERROVIAL
36,960
-1,040 -2,74% 163 36,960 36,840 38,000
GIG
4,100
0,000 0,00% 0 0,000 0,000 4,100
HAL Trust
110,000
-2,800 -2,48% 15.128 111,200 109,600 112,800
HAWICK DATA NV
1,990
0,000 0,00% 0 0,000 0,000 1,990
Heineken Hld.
62,350
-1,650 -2,58% 66.999 63,450 62,200 64,000
Holland Colours
85,000
-1,000 -1,16% 20 85,000 85,000 86,000
Hydratec
160,000
-2,000 -1,23% 500 160,000 160,000 162,000
Lavide Holding
0,430
0,000 0,00% 5.920 0,437 0,410 0,430
MKB Nedsense
0,062
+0,005 +9,47% 3.869 0,062 0,058 0,057
MOREFIELD GROUP
0,510
0,000 0,00% 125 0,510 0,510 0,510
MOTORK
4,500
0,000 0,00% 0 0,000 0,000 4,500
NAI ORD SHARES
9,350
0,000 0,00% 42 9,350 9,350 9,350
NAI TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
NAI WARRANTS
0,060
0,000 0,00% 0 0,000 0,000 0,060
NEPI ROCKCASTLE
6,040
-0,460 -7,08% 4.767 6,200 6,000 6,500
New Sources Energy
0,017
0,000 0,00% 3.250 0,017 0,017 0,017
NX FILTRATION
3,200
-0,105 -3,18% 40.466 3,260 3,150 3,305
ONWARD MEDICAL
3,605
-0,335 -8,50% 94.017 3,835 3,580 3,940
PB HOLDING
3,020
0,000 0,00% 0 0,000 0,000 3,020
Philips Buy Back
0,000
0,000 0,00% 0 0,000 0,000 0,000
Porceleyne Fles
11,200
0,000 0,00% 100 11,200 11,200 11,200
PPLA CLASS A
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA CLASS B
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA European Unit
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV
9,000
0,000 0,00% 0 0,000 0,000 9,000
QEV TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV WARRANTS
0,000
0,000 0,00% 0 0,000 0,000 0,220
REINET INVESTMENTS
21,000
0,000 0,00% 531 21,000 20,600 21,000
Retail Estates
56,800
-2,400 -4,05% 16.591 59,100 56,700 59,200
Saint-Gobain
76,780
-3,780 -4,69% 527.091 79,820 76,100 80,560
Tetragon
13,240
-0,260 -1,93% 21.032 13,600 13,240 13,500
THE LONDON TUNNELS
2,160
0,000 0,00% 56 2,160 2,160 2,160
TITAN
1,095
-0,245 -18,28% 7.193 1,340 1,095 1,340
UNIBAIL-RODAMCO-WESTFIELD
62,240
-4,280 -6,43% 179.173 64,780 62,220 66,520
Value8
5,849
-0,001 -0,02% 147 5,850 5,849 5,850
Value8 Cum Pref
4,750
0,000 0,00% 100 4,750 4,750 4,750
VIVORYON THERAPEUTICS N.V.
1,762
-0,070 -3,82% 26.666 1,822 1,752 1,832
Volta
5,750
-0,349 -5,72% 18.179 5,913 5,750 6,099
YOUNITED FIN. WARR
0,000
0,000 0,00% 0 0,000 0,000 0,000
YOUNITED FINANCIAL
10,200
-0,200 -1,92% 3 10,200 10,200 10,400