rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
ASCX
1.385,47
+15,85 +1,16% 1.391,03 1.370,53 1.369,62
Accsys
0,545
+0,016 +3,02% 494.565 0,554 0,537 0,529
ACOMO
18,860
0,000 0,00% 17.833 19,020 18,820 18,860
Avantium
1,826
+0,020 +1,11% 79.057 1,848 1,808 1,806
AZERION
1,640
+0,010 +0,61% 17.955 1,640 1,616 1,630
B&S Group SA
4,185
-0,015 -0,36% 25.517 4,280 4,185 4,200
BAM
5,020
+0,090 +1,83% 932.325 5,090 4,956 4,930
Brunel
10,640
+0,240 +2,31% 85.417 10,680 10,340 10,400
CM.COM
6,920
+0,170 +2,52% 72.007 6,920 6,680 6,750
EBUSCO HOLDING
0,602
+0,001 +0,13% 1.504.915 0,614 0,570 0,601
FASTNED
20,150
+0,310 +1,56% 11.725 20,300 19,860 19,840
ForFarmers
4,110
-0,005 -0,12% 352.058 4,185 4,075 4,115
HEIJMANS KON
38,850
+1,350 +3,60% 111.984 39,150 37,050 37,500
Kendrion
10,700
0,000 0,00% 26.671 10,820 10,520 10,700
Nedap N.V.
59,800
0,000 0,00% 1.616 60,400 59,800 59,800
NSI
22,300
-0,100 -0,45% 5.081 22,500 22,250 22,400
NX FILTRATION
3,250
0,000 0,00% 42.708 3,285 3,240 3,250
Pharming
0,891
+0,009 +0,96% 1.982.717 0,899 0,885 0,883
PostNL
1,033
-0,021 -1,99% 1.000.529 1,052 1,029 1,054
RENEWI
10,280
+0,060 +0,59% 30.208 10,280 10,220 10,220
Sif Holding
11,540
+0,400 +3,59% 22.206 11,540 11,220 11,140
Sligro
11,020
+0,140 +1,29% 35.812 11,100 10,760 10,880
THEON INTERNAT
17,200
+0,400 +2,38% 53.002 17,420 16,900 16,800
TomTom
4,692
+0,092 +2,00% 165.372 4,728 4,610 4,600
VASTNED
28,300
+0,100 +0,35% 21.015 28,300 28,100 28,200
Wereldhave
15,620
-0,060 -0,38% 66.988 15,740 15,600 15,680