rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
930,15
+0,37 +0,04% 932,89 927,23 929,78
ABN AMRO BANK N.V.
18,405
+0,405 +2,25% 1.728.032 18,425 18,155 18,000
ADYEN NV
1.728,600
+2,000 +0,12% 28.381 1.751,000 1.726,600 1.726,600
Aegon
6,036
+0,098 +1,65% 2.525.968 6,038 5,958 5,938
Ahold Delhaize
34,370
-0,330 -0,95% 935.079 34,890 34,210 34,700
Akzo Nobel
60,400
+1,140 +1,92% 138.799 60,900 59,520 59,260
ArcelorMittal
27,930
+1,390 +5,24% 2.744.069 27,990 26,810 26,540
ASMI
549,800
-0,600 -0,11% 161.774 557,400 528,000 550,400
ASML
707,300
+9,500 +1,36% 360.949 712,400 698,400 697,800
ASR Nederland
50,980
+1,040 +2,08% 293.296 51,020 50,140 49,940
BESI
113,900
-0,250 -0,22% 181.540 115,850 113,350 114,150
DSM FIRMENICH AG
103,400
-0,600 -0,58% 144.559 104,450 103,000 104,000
EXOR NV
93,400
-0,500 -0,53% 46.343 94,550 93,200 93,900
Heineken
82,640
+1,920 +2,38% 853.163 82,680 80,640 80,720
IMCD
145,150
+0,650 +0,45% 24.460 146,400 144,600 144,500
ING
16,828
+0,216 +1,30% 5.151.429 16,840 16,636 16,612
KPN
3,645
-0,020 -0,55% 2.439.495 3,671 3,637 3,665
NN Group
48,630
+1,270 +2,68% 592.522 48,710 47,650 47,360
Philips Koninklijke
25,640
+0,380 +1,50% 660.904 25,700 25,410 25,260
PROSUS
43,030
+0,790 +1,87% 1.892.227 43,325 42,710 42,240
RANDSTAD NV
40,510
+2,620 +6,91% 635.025 40,810 38,190 37,890
RELX
46,360
-0,740 -1,57% 1.097.330 47,100 46,140 47,100
SHELL PLC
32,045
+0,190 +0,60% 3.263.875 32,145 31,835 31,855
UMG
27,650
-0,160 -0,58% 268.041 28,050 27,610 27,810
UNILEVER PLC
53,380
+0,020 +0,04% 997.560 53,400 53,000 53,360
Wolters Kluwer
154,000
-18,350 -10,65% 1.329.736 165,600 153,400 172,350