rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
793,64
-47,65 -5,66% 805,40 784,66 841,29
ABN AMRO BANK N.V.
16,630
-0,630 -3,65% 2.800.339 16,830 15,860 17,260
ADYEN NV
1.209,800
-49,800 -3,95% 57.805 1.229,200 1.145,800 1.259,600
Aegon
5,008
-0,296 -5,58% 5.452.486 5,102 4,793 5,304
Ahold Delhaize
32,840
-1,630 -4,73% 1.830.570 33,810 32,730 34,470
Akzo Nobel
51,260
-3,360 -6,15% 303.741 52,060 49,990 54,620
ArcelorMittal
21,780
-0,970 -4,26% 2.173.983 22,150 20,540 22,750
ASMI
352,900
-19,200 -5,16% 126.457 357,400 333,300 372,100
ASML
537,800
-26,300 -4,66% 924.573 545,200 508,400 564,100
ASR Nederland
47,300
-3,480 -6,85% 422.567 48,490 46,000 50,780
BESI
84,400
-4,440 -5,00% 306.975 85,400 80,840 88,840
DSM FIRMENICH AG
85,060
-4,060 -4,56% 292.329 86,300 83,440 89,120
EXOR NV
73,050
-3,300 -4,32% 125.141 73,750 70,800 76,350
Heineken
71,340
-2,020 -2,75% 506.979 71,780 69,480 73,360
IMCD
114,350
-2,400 -2,06% 82.010 115,350 109,350 116,750
ING
15,246
-0,696 -4,37% 10.936.991 15,458 14,306 15,942
KPN
3,803
-0,153 -3,87% 6.265.304 3,890 3,766 3,956
NN Group
45,140
-3,420 -7,04% 801.127 45,960 44,000 48,560
Philips Koninklijke
19,950
-0,820 -3,95% 1.100.331 20,240 18,900 20,770
PROSUS
37,095
-1,645 -4,25% 3.208.748 37,500 34,945 38,740
RANDSTAD NV
32,970
-2,460 -6,94% 312.794 33,450 31,880 35,430
RELX
41,960
-3,000 -6,67% 1.057.044 42,940 41,800 44,960
SHELL PLC
27,535
-1,965 -6,66% 8.647.882 28,100 26,790 29,500
UMG
22,720
-0,870 -3,69% 858.396 23,110 22,500 23,590
UNILEVER PLC
52,200
-3,060 -5,54% 1.761.248 53,320 51,960 55,260
Wolters Kluwer
136,600
-6,850 -4,78% 458.734 139,300 134,200 143,450