rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
AALBERTS NV EO -,25
26,600
-0,300 -1,12% 308.381 27,540 24,640 26,900
ABN AMRO BANK DR/EO1
16,715
-0,513 -2,97% 2.922.534 17,263 15,865 17,228
ACCELL GRP NV CVA EO-,01
57,550
0,000 0,00% 0 0,000 0,000 57,550
ACCSYS TECH.PLC EO -,05
0,505
-0,055 -9,82% 3.020 0,505 0,490 0,560
ACOMO NV EO-,45
19,860
-0,440 -2,17% 17.659 20,450 19,440 20,300
ADYEN N.V. EO-,01
1.233,800
-34,200 -2,70% 104.899 1.350,200 1.146,400 1.268,000
AEGON LTD.
5,004
-0,300 -5,66% 7.150.109 5,304 4,799 5,304
AFC AJAX N.V. EO -,45
9,680
-0,260 -2,62% 5 9,680 9,680 9,940
AHOLD DELHAIZE,KON.EO-,01
32,810
-1,660 -4,82% 3.632.608 33,760 32,505 34,470
AKZO NOBEL EO 0,5
50,180
-4,440 -8,13% 595.240 53,800 50,020 54,620
ALFEN N.V. EO -,10
11,460
+0,758 +7,08% 144.013 12,115 9,982 10,703
ALMUNDA PROFE. B EO-,10
0,000
0,000 0,00% 0 0,000 0,000 2,481
ALMUNDA PROFE. B EO-,10
0,000
0,000 0,00% 0 0,000 0,000 2,481
ALTICE EUROPE NV A EO-,01
5,340
0,000 0,00% 0 0,000 0,000 5,340
ALTICE EUROPE NV B EO-,25
5,290
0,000 0,00% 0 0,000 0,000 5,290
AMG CRITICAL MATER. EO-02
12,520
-0,305 -2,38% 129.728 13,000 11,360 12,825
APERAM S.A.
24,400
-0,720 -2,87% 189.071 25,340 22,830 25,120
ARCADIS NV EO-,02
42,760
-1,570 -3,54% 119.916 44,500 41,900 44,330
ARCELORMITTAL S.A. NOUV.
22,090
-0,660 -2,90% 3.441.158 23,340 20,530 22,750
ASM INTL N.V. EO-,04
358,600
-13,500 -3,63% 212.167 386,600 335,500 372,100
ASML HOLDING EO -,09
550,000
-14,100 -2,50% 1.252.770 596,400 508,500 564,100
ASR NEDERLAND N.V.EO-,16
47,480
-3,300 -6,50% 510.631 49,520 46,425 50,780
ATRIUM EUROPE.R.E.
3,025
0,000 0,00% 0 0,000 0,000 3,025
AVANTIUM N.V. EO -,10
0,936
+0,004 +0,43% 225.418 0,955 0,867 0,932
AVANTIUM N.V. EO ANR
0,197
0,000 0,00% 0 0,000 0,000 0,197
AZERION GROUP EO-01
1,375
+0,053 +4,01% 782 1,375 1,375 1,322
B+S GROUP SA INH EO-,06
5,840
-0,060 -1,02% 427.437 5,850 5,730 5,900
BASIC-FIT N.V. EO -,06
17,480
-0,240 -1,35% 197.182 18,170 16,510 17,720
BE SEMICON.INDSINH.EO-,01
84,860
-3,980 -4,48% 712.494 92,200 80,900 88,840
BETER BED HLDG EO-,02
6,000
0,000 0,00% 0 0,000 0,000 6,000
BEVER HLDG NV EO 1,15
0,000
0,000 0,00% 0 0,000 0,000 4,200
BOSKALIS W. CVA EO -,01
32,800
0,000 0,00% 0 0,000 0,000 32,800
BRUNEL INTL NV EO -,03
8,520
-0,185 -2,13% 25.933 8,820 8,210 8,705
CLIMATE T.C.A.I EO-01
9,750
0,000 0,00% 0 0,000 0,000 9,750
CM.COM N.V. EO,-06
5,810
-0,140 -2,35% 562 5,810 5,580 5,950
COCA-COLA EU.PA. EO -,01
75,700
-3,600 -4,54% 19.980 77,800 75,000 79,300
CORBION N.V. NAM. EO-,25
17,850
-1,050 -5,56% 61.250 18,515 17,250 18,900
CORE LABORATORIES EO-,04
16,800
0,000 0,00% 0 0,000 0,000 16,800
CTAC N.V. EO-,24
3,420
-0,080 -2,29% 17.659 3,420 3,340 3,500
CTP N.V. EO 1
15,100
-1,260 -7,70% 252.445 15,740 14,940 16,360
CVC Capital Partners PLC
14,225
-1,068 -6,98% 652.908 15,165 13,095 15,293
DGB GROUP EO 0,02
0,504
0,000 0,00% 0 0,000 0,000 0,504
DGNV N.V. EO-,10
0,335
0,000 0,00% 0 0,000 0,000 0,335
DSM-FIRMENICH AG EO -,01
84,100
-5,020 -5,63% 483.791 88,620 83,420 89,120
EASE2PAY NV EO -,10
0,381
0,000 0,00% 0 0,000 0,000 0,381
EBUSCO HOLD. N.V. EO -,01
0,416
+0,014 +3,56% 82.847 0,428 0,370 0,402
ENVIPCO HLDG CVA B
4,600
-0,040 -0,86% 4.955 4,600 4,200 4,640
ESG CORE INVESTMENTS EO 1
10,000
0,000 0,00% 0 0,000 0,000 10,000
ESPERITE N.V.
0,026
0,000 0,00% 0 0,000 0,000 0,026
EUROCASTLE INVESTMENT LTD
8,000
0,000 0,00% 0 0,000 0,000 8,000
EUROCOMM.PR. CERT.10EO 10
22,900
-1,000 -4,18% 93.176 23,550 22,650 23,900
EXOR N.V.
75,350
-1,600 -2,08% 310.282 77,500 70,775 76,950
FASTNED B.V. CVA EO -,01
17,540
+0,860 +5,16% 939 17,540 15,350 16,680
FERRARI GROUP PLC EO 1
6,610
-0,135 -2,00% 12.204 6,840 6,390 6,745
FERROVIAL SE EO-,01
37,420
-1,620 -4,15% 407 39,000 37,120 39,040
FLOW TRADERS LTD EO 3,50
28,800
+0,580 +2,06% 222.957 30,020 28,580 28,220
FOR FARMERS BV EO 1
3,990
-0,033 -0,81% 58.704 4,095 3,755 4,023
FT ICAV-F.FTSE KOREA DLA
31,500
0,000 0,00% 0 0,000 0,000 31,500
FT ICAV-FTSE CHN ETF DLA
21,300
0,000 0,00% 0 0,000 0,000 21,300
FUGRO NV NAM. EO 0,05
11,885
-0,425 -3,45% 474.921 12,320 11,230 12,310
GALAPAGOS N.V.
20,920
-0,740 -3,42% 97.825 21,760 19,990 21,660
GEOJUNXION N.V. EO 0,75
0,000
0,000 0,00% 0 0,000 0,000 3,370
GRANDVISION N.V. EO -,02
28,350
0,000 0,00% 0 0,000 0,000 28,350
HAL TR. UNITS
110,000
-3,400 -3,00% 13.145 113,800 107,800 113,400
HAVAS N.V. EO -,20
1,166
-0,036 -3,03% 1.457.980 1,210 1,099 1,202
HEINEKEN EO 1,60
71,780
-1,580 -2,15% 1.125.434 73,940 69,460 73,360
HEINEKEN HLDG EO 1,60
63,250
-2,100 -3,21% 181.319 65,050 61,850 65,350
HOLLAND COLOURS NA.EO2,27
89,750
0,000 0,00% 0 0,000 0,000 89,750
HUNTER DOUGLAS EO-24
179,000
0,000 0,00% 0 0,000 0,000 179,000
HUNTER DOUGLAS PREF.EO-24
0,000
0,000 0,00% 0 0,000 0,000 0,610
HYDRATEC INDS EO-,45
147,000
0,000 0,00% 0 0,000 0,000 147,000
ICT GROUP N.V. EO -,10
14,400
0,000 0,00% 0 0,000 0,000 14,400
IMCD N.V. EO -,16
114,350
-2,400 -2,06% 173.394 121,700 109,300 116,750
ING GROEP NV EO -,01
15,306
-0,636 -3,99% 13.634.178 16,000 14,296 15,942
INPOST S.A. EO -,01
12,330
-0,590 -4,57% 914.109 12,950 11,810 12,920
INTERTRUST NV EO-,60
19,820
0,000 0,00% 0 0,000 0,000 19,820
IS EO I.L.GO.BD U.ETF EOA
226,600
-2,150 -0,94% 9 226,600 226,600 228,750
IS EO TO.MA.V.L.U.ETF EOD
0,000
0,000 0,00% 0 0,000 0,000 20,970
ISHS EAST DLA
6,146
0,000 0,00% 0 0,000 0,000 6,146
ISHS IV-AGEING POPUL.ETF
6,395
-0,215 -3,25% 25 6,395 6,395 6,610
ISHSII-CORE MSCI EUR.EOD
29,710
-1,390 -4,47% 11.960 30,980 29,005 31,100
ISHSIV-DIGITALISATION DLA
10,940
0,000 0,00% 0 0,000 0,000 10,940
ISHSVII-NASDAQ 100 DL ACC
909,400
-11,900 -1,29% 245 909,400 854,000 921,300
JUST EAT TAKEAWAY. EO-,04
18,815
-0,265 -1,39% 1.775.972 19,155 18,380 19,080
KENDRION N.V. EO 2
9,530
-0,300 -3,05% 3.284 9,805 9,110 9,830
KIADIS PHARMA NV EO -,10
5,450
0,000 0,00% 0 0,000 0,000 5,450
KON. BRILL CVA EO-,60
27,200
0,000 0,00% 0 0,000 0,000 27,200
KON. KPN NV EO-04
3,797
-0,159 -4,02% 12.647.813 3,892 3,768 3,956
KON. VOPAK NV EO -,50
36,620
-1,040 -2,76% 180.444 38,050 35,400 37,660
KONINK.BAM GP TOON.EO-,10
4,648
-0,092 -1,94% 236.878 4,804 4,318 4,740
KONINKL. PHILIPS EO -,20
20,090
-0,680 -3,27% 2.770.278 21,130 18,915 20,770
KONINKLIJKE DSM EO 1,50
114,100
0,000 0,00% 0 0,000 0,000 114,100
KONINKLIJKE HEIJMA.EO-,30
34,980
+0,730 +2,13% 92.539 36,120 30,040 34,250
LAVIDE HOLDING NV EO 2
0,604
0,000 0,00% 0 0,000 0,000 0,604
LONDON TUNNELS LS-,001
1,940
0,000 0,00% 0 0,000 0,000 1,940
MAJOREL GROUP LUX. EO 1
29,300
0,000 0,00% 0 0,000 0,000 29,300
MKB NEDSENSE NV EO 0,10
0,172
0,000 0,00% 0 0,000 0,000 0,172
MOREFIELD GRP NV EO -,08
0,515
0,000 0,00% 0 0,000 0,000 0,515
MOTORK LTD. EO -,01
4,500
0,000 0,00% 107 4,500 4,500 4,500
NEDAP EO-10
59,700
-1,700 -2,77% 1.463 61,800 57,400 61,400
NEW SOURCES ENERG.EO -,03
0,040
0,000 0,00% 0 0,000 0,000 0,040
NEWAYS EL. INTL EO-50
15,250
0,000 0,00% 0 0,000 0,000 15,250
NIBC HOLDING N.V. EO 1
7,000
0,000 0,00% 0 0,000 0,000 7,000
NN GROUP NV EO -,12
45,200
-3,110 -6,44% 1.038.197 47,150 44,180 48,310
NX FILTRATION EO 1
3,225
+0,243 +8,13% 1.090 3,225 2,863 2,983
OCI N.V. EO 0,02
9,980
-0,123 -1,21% 330.832 10,190 9,470 10,103
ORANJEWOUD N.V. A EO-,10
0,000
0,000 0,00% 0 0,000 0,000 4,950
ORDINA NV EO-10
5,660
0,000 0,00% 0 0,000 0,000 5,660
PB HOLDING N.V. EO-,10
3,000
0,000 0,00% 0 0,000 0,000 3,000
PDR GL.DI.ARI.SCR. DLD
17,180
0,000 0,00% 0 0,000 0,000 17,180
PHARMING GRP EO-,01
0,705
-0,003 -0,42% 598.001 0,724 0,660 0,708
PHELIX N.V. NAM. EO-,10
0,990
0,000 0,00% 0 0,000 0,000 0,990
PORCELEYNE FLES EO 1
0,000
0,000 0,00% 0 0,000 0,000 8,000
POSTNL N.V. EO -,08
0,965
+0,017 +1,79% 786.813 0,993 0,911 0,948
PROSUS NV EO -,05
36,795
-1,945 -5,02% 4.360.956 38,920 34,950 38,740
QEV N.V. EO-,01
0,000
0,000 0,00% 0 0,000 0,000 10,500
RANDSTAD NV EO -,10
32,620
-2,810 -7,93% 744.070 34,590 31,880 35,430
RELX PLC LS -,144397
41,140
-3,820 -8,50% 1.001.674 43,320 41,100 44,960
RENEWI PLC LS 1
10,200
0,000 0,00% 0 0,000 0,000 10,200
ROODMICTROTEC NV EO -,11
0,335
0,000 0,00% 0 0,000 0,000 0,335
SBM OFFSHORE N.V. EO-,25
16,400
-0,785 -4,57% 310.714 17,150 15,500 17,185
SHELL PLC EO-07
27,840
-1,755 -5,93% 8.399.593 29,140 26,830 29,595
SIF HOLDING N.V. EO-,20
9,320
-0,070 -0,75% 25.442 9,500 8,800 9,390
SIGNIFY N.V. EO -,01
17,460
+0,065 +0,37% 644.579 17,820 16,160 17,395
SLIGRO FOOD GROUP EO -,06
10,340
-0,380 -3,54% 18.492 10,660 10,100 10,720
SNOWWORLD N.V. EO 2
10,500
0,000 0,00% 0 0,000 0,000 10,500
SPDR MSCI WORLD TECH.UETF
125,640
-3,440 -2,67% 176 128,440 117,480 129,080
TETRAGON FINL GRP DL-,001
13,103
-0,897 -6,41% 2.721 13,900 12,702 14,000
THEON INTERN.PLC CY1
21,400
-0,700 -3,17% 113.285 22,150 19,370 22,100
TITAN N.V. EO 0,01
2,300
0,000 0,00% 0 0,000 0,000 2,300
TKH GROUP NV CVA EO -,25
32,500
-0,600 -1,81% 34.219 33,740 30,800 33,100
TOMTOM NV NAM. EO-,20
4,410
+0,040 +0,92% 231.847 4,628 4,020 4,370
UNILEVER PLC LS-,031111
52,040
-3,220 -5,83% 1.707.952 53,740 51,980 55,260
UNIVERSAL MUSIC GROUP EO1
23,040
-0,550 -2,33% 3.583.667 23,590 22,500 23,590
URW (STAPLED SHS) EO-,05
49,580
0,000 0,00% 0 0,000 0,000 49,580
VALUE 8 CUM.FIN.C EO 0,35
5,000
0,000 0,00% 0 0,000 0,000 5,000
VALUE 8 N.V. EO-,35
5,700
-0,100 -1,72% 2.979 5,700 5,700 5,800
VAN LANSCHOT KEMP. EO1
41,700
-1,350 -3,14% 48.250 42,775 38,755 43,050
VANG.USD EM G.BD UETF DLD
37,941
-0,282 -0,74% 20 37,941 37,941 38,223
VIVORYON THERAP. EO-,01
1,656
-0,026 -1,55% 5.341 1,700 1,566 1,682
VOLTA FINANCE LTD
5,750
-0,550 -8,73% 2.861 5,861 5,650 6,300
WERELDHAVE EO 1
15,180
-0,440 -2,82% 69.663 15,600 14,770 15,620
WOLTERS KLUWER NAM. EO-12
135,000
-8,250 -5,76% 688.549 143,150 134,100 143,250
XAMS TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 100,998
YATRA CAPITAL LTD
0,000
0,000 0,00% 0 0,000 0,000 8,049