rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
18,423
+0,423 +2,35% 1.367.921 18,430 18,160 18,000
ADYEN N.V. EO-,01
1.731,400
+4,800 +0,28% 31.199 1.751,000 1.726,800 1.726,600
AEGON LTD.
6,065
+0,128 +2,16% 1.768.990 6,066 5,958 5,937
AHOLD DELHAIZE,KON.EO-,01
34,250
-0,450 -1,30% 981.922 34,890 34,210 34,700
AKZO NOBEL EO 0,5
60,180
+0,920 +1,55% 204.613 60,910 59,540 59,260
ARCELORMITTAL S.A. NOUV.
27,840
+1,365 +5,16% 2.060.685 27,990 26,840 26,475
ASM INTL N.V. EO-,04
550,400
0,000 0,00% 153.106 557,400 528,000 550,400
ASML HOLDING EO -,09
711,700
+13,900 +1,99% 295.682 712,350 698,400 697,800
ASR NEDERLAND N.V.EO-,16
51,020
+1,110 +2,22% 255.786 51,040 50,140 49,910
BE SEMICON.INDSINH.EO-,01
114,000
-0,150 -0,13% 136.485 115,800 113,350 114,150
DSM-FIRMENICH AG EO -,01
103,425
-0,575 -0,55% 152.836 104,425 103,000 104,000
EXOR N.V.
93,450
-0,450 -0,48% 68.776 94,575 93,150 93,900
HEINEKEN EO 1,60
82,390
+1,670 +2,07% 804.329 82,780 80,640 80,720
IMCD N.V. EO -,16
144,875
+0,375 +0,26% 71.892 146,450 144,525 144,500
ING GROEP NV EO -,01
16,926
+0,314 +1,89% 4.375.616 16,928 16,634 16,612
KON. KPN NV EO-04
3,647
-0,019 -0,50% 3.811.444 3,672 3,635 3,665
KONINKL. PHILIPS EO -,20
25,640
+0,365 +1,44% 855.794 25,710 25,410 25,275
NN GROUP NV EO -,12
48,660
+1,295 +2,73% 473.377 48,710 47,650 47,365
PROSUS NV EO -,05
43,280
+1,040 +2,46% 1.918.041 43,325 42,720 42,240
RANDSTAD NV EO -,10
40,060
+2,150 +5,67% 656.294 40,805 38,120 37,910
RELX PLC LS -,144397
46,120
-0,920 -1,96% 763.165 47,100 46,120 47,040
SHELL PLC EO-07
32,035
+0,185 +0,58% 1.094.614 32,145 31,845 31,850
UNILEVER PLC LS-,031111
53,390
+0,040 +0,07% 741.145 53,450 53,000 53,350
UNIVERSAL MUSIC GROUP EO1
27,465
-0,345 -1,24% 483.909 28,050 27,455 27,810
WOLTERS KLUWER NAM. EO-12
152,350
-20,000 -11,60% 1.267.734 165,550 152,250 172,350