rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
16,715
-0,513 -2,97% 2.922.534 17,263 15,865 17,228
ADYEN N.V. EO-,01
1.233,800
-34,200 -2,70% 104.899 1.350,200 1.146,400 1.268,000
AEGON LTD.
5,004
-0,300 -5,66% 7.150.109 5,304 4,799 5,304
AHOLD DELHAIZE,KON.EO-,01
32,810
-1,660 -4,82% 3.632.608 33,760 32,505 34,470
AKZO NOBEL EO 0,5
50,180
-4,440 -8,13% 595.240 53,800 50,020 54,620
ARCELORMITTAL S.A. NOUV.
22,090
-0,660 -2,90% 3.441.158 23,340 20,530 22,750
ASM INTL N.V. EO-,04
358,600
-13,500 -3,63% 212.167 386,600 335,500 372,100
ASML HOLDING EO -,09
550,000
-14,100 -2,50% 1.252.770 596,400 508,500 564,100
ASR NEDERLAND N.V.EO-,16
47,480
-3,300 -6,50% 510.631 49,520 46,425 50,780
BE SEMICON.INDSINH.EO-,01
84,860
-3,980 -4,48% 712.494 92,200 80,900 88,840
DSM-FIRMENICH AG EO -,01
84,100
-5,020 -5,63% 483.791 88,620 83,420 89,120
EXOR N.V.
75,350
-1,600 -2,08% 310.282 77,500 70,775 76,950
HEINEKEN EO 1,60
71,780
-1,580 -2,15% 1.125.434 73,940 69,460 73,360
IMCD N.V. EO -,16
114,350
-2,400 -2,06% 173.394 121,700 109,300 116,750
ING GROEP NV EO -,01
15,306
-0,636 -3,99% 13.634.178 16,000 14,296 15,942
KON. KPN NV EO-04
3,797
-0,159 -4,02% 12.647.813 3,892 3,768 3,956
KONINKL. PHILIPS EO -,20
20,090
-0,680 -3,27% 2.770.278 21,130 18,915 20,770
NN GROUP NV EO -,12
45,200
-3,110 -6,44% 1.038.197 47,150 44,180 48,310
PROSUS NV EO -,05
36,795
-1,945 -5,02% 4.360.956 38,920 34,950 38,740
RANDSTAD NV EO -,10
32,620
-2,810 -7,93% 744.070 34,590 31,880 35,430
RELX PLC LS -,144397
41,140
-3,820 -8,50% 1.001.674 43,320 41,100 44,960
SHELL PLC EO-07
27,840
-1,755 -5,93% 8.399.593 29,140 26,830 29,595
UNILEVER PLC LS-,031111
52,040
-3,220 -5,83% 1.707.952 53,740 51,980 55,260
UNIVERSAL MUSIC GROUP EO1
23,040
-0,550 -2,33% 3.583.667 23,590 22,500 23,590
WOLTERS KLUWER NAM. EO-12
135,000
-8,250 -5,76% 688.549 143,150 134,100 143,250