rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
AALBERTS NV EO -,25
25,580
-1,220 -4,55% 68.696 26,430 25,580 26,800
AIR FRANCE-KLM INH. EO 1
7,266
-0,392 -5,12% 682.667 7,570 7,220 7,658
APERAM S.A.
23,980
-1,040 -4,16% 71.538 24,780 23,910 25,020
ARCADIS NV EO-,02
42,200
-1,840 -4,18% 45.520 43,630 42,060 44,040
BASIC-FIT N.V. EO -,06
17,585
-0,735 -4,01% 57.075 17,955 17,455 18,320
CORBION N.V. NAM. EO-,25
16,970
-0,760 -4,29% 19.461 17,310 16,905 17,730
CTP N.V. EO 1
14,200
-1,040 -6,82% 59.002 14,940 14,180 15,240
CVC Capital Partners PLC
14,140
-0,730 -4,91% 470.739 14,530 13,820 14,870
EUROCOMM.PR. CERT.10EO 10
21,800
-1,375 -5,93% 20.332 22,775 21,800 23,175
FAGRON N.V. PORT.
18,360
-0,500 -2,65% 17.635 18,620 18,320 18,860
FUGRO NV NAM. EO 0,05
12,070
-0,445 -3,56% 192.216 12,310 11,950 12,515
GALAPAGOS N.V.
21,180
-0,940 -4,25% 17.199 21,420 20,900 22,120
INPOST S.A. EO -,01
11,975
-0,645 -5,11% 212.554 12,330 11,975 12,620
JUST EAT TAKEAWAY. EO-,04
18,820
-0,085 -0,45% 434.427 19,035 18,645 18,905
KON. VOPAK NV EO -,50
36,700
-0,630 -1,69% 63.453 37,080 36,280 37,330
KONINK.BAM GP TOON.EO-,10
4,648
-0,209 -4,30% 129.439 4,810 4,647 4,857
KONINKLIJKE HEIJMA.EO-,30
35,340
-1,460 -3,97% 23.135 36,880 35,240 36,800
OCI N.V. EO 0,02
10,120
-0,030 -0,30% 145.781 10,230 9,800 10,150
SBM OFFSHORE N.V. EO-,25
16,340
-0,690 -4,05% 170.907 16,960 16,030 17,030
SIGNIFY N.V. EO -,01
17,210
-0,720 -4,02% 117.465 17,715 17,130 17,930
TKH GROUP NV CVA EO -,25
32,900
-0,700 -2,08% 41.478 33,380 32,540 33,600
VAN LANSCHOT KEMP. EO1
41,910
-1,490 -3,43% 18.112 43,030 41,720 43,400
WAREHOUSES DE PAUW N.V.
18,520
-1,040 -5,32% 77.461 19,110 18,500 19,560