rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
AALBERTS NV EO -,25
36,560
+0,890 +2,50% 92.856 36,750 35,920 35,670
AIR FRANCE-KLM INH. EO 1
8,797
+0,235 +2,74% 362.194 8,954 8,626 8,562
ALFEN N.V. EO -,10
13,370
+0,680 +5,36% 99.858 13,605 12,720 12,690
AMG CRITICAL MATER. EO-02
16,250
+0,380 +2,39% 57.225 16,570 16,070 15,870
APERAM S.A.
29,720
+1,350 +4,76% 115.907 29,800 28,800 28,370
ARCADIS NV EO-,02
49,080
+0,140 +0,29% 62.587 49,500 49,040 48,940
BASIC-FIT N.V. EO -,06
23,680
-0,100 -0,42% 32.641 24,100 23,660 23,780
CORBION N.V. NAM. EO-,25
23,420
+0,240 +1,04% 27.045 23,580 23,220 23,180
CTP N.V. EO 1
16,260
-0,200 -1,22% 80.369 16,520 16,220 16,460
EUROCOMM.PR. CERT.10EO 10
24,400
+0,050 +0,21% 5.559 24,600 24,350 24,350
FAGRON N.V. PORT.
18,640
-0,230 -1,22% 9.023 18,900 18,620 18,870
FLOW TRADERS LTD EO 3,50
25,720
-0,170 -0,66% 28.205 25,960 25,580 25,890
FUGRO NV NAM. EO 0,05
14,560
+0,215 +1,50% 244.549 14,810 14,460 14,345
GALAPAGOS N.V.
25,160
-0,060 -0,24% 26.296 25,500 25,040 25,220
INPOST S.A. EO -,01
17,110
+0,050 +0,29% 112.941 17,280 17,030 17,060
JUST EAT TAKEAWAY. EO-,04
19,280
+0,050 +0,26% 1.546.590 19,300 19,220 19,230
KON. VOPAK NV EO -,50
40,860
+1,580 +4,02% 111.038 40,980 39,610 39,280
OCI N.V. EO 0,02
11,170
-0,050 -0,45% 166.999 11,300 11,160 11,220
SBM OFFSHORE N.V. EO-,25
19,820
-0,050 -0,25% 165.044 20,040 19,790 19,870
SIGNIFY N.V. EO -,01
21,020
+0,100 +0,48% 353.199 21,280 20,950 20,920
TKH GROUP NV CVA EO -,25
38,100
+0,480 +1,28% 27.061 38,260 37,730 37,620
VAN LANSCHOT KEMP. EO1
48,950
+0,825 +1,71% 14.244 49,150 48,400 48,125
WAREHOUSES DE PAUW N.V.
20,650
-0,490 -2,32% 301.533 21,180 20,630 21,140