rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
899,24
+9,55 +1,07% 902,74 891,49 889,69
ABN AMRO BANK N.V.
19,185
+0,270 +1,43% 3.648.190 19,310 18,885 18,915
ADYEN NV
1.542,400
+36,800 +2,44% 72.596 1.555,400 1.508,000 1.505,600
Aegon
5,748
+0,172 +3,08% 10.583.814 5,776 5,594 5,576
Ahold Delhaize
33,920
+0,060 +0,18% 2.133.977 34,160 33,780 33,860
Akzo Nobel
61,620
+1,080 +1,78% 532.475 62,520 61,000 60,540
ArcelorMittal
28,320
-0,390 -1,36% 4.366.077 29,590 28,200 28,710
ASMI
446,300
+20,000 +4,69% 310.674 449,900 430,100 426,300
ASML
645,500
+13,500 +2,14% 806.867 654,100 634,000 632,000
ASR Nederland
51,220
+1,280 +2,56% 749.423 51,360 50,100 49,940
BESI
106,350
+8,670 +8,88% 886.119 107,000 100,200 97,680
DSM FIRMENICH AG
95,980
+2,520 +2,70% 597.464 96,780 93,560 93,460
EXOR NV
89,450
+1,000 +1,13% 204.264 89,450 87,950 88,450
Heineken
78,780
-0,720 -0,91% 974.270 80,240 78,520 79,500
IMCD
130,700
+1,550 +1,20% 170.723 131,350 129,050 129,150
ING
18,354
+0,158 +0,87% 9.491.692 18,548 18,208 18,196
KPN
3,719
-0,035 -0,93% 10.574.613 3,746 3,688 3,754
NN Group
48,700
+0,860 +1,80% 1.167.868 48,910 47,900 47,840
Philips Koninklijke
24,520
+0,230 +0,95% 1.553.376 24,650 24,350 24,290
PROSUS
42,375
-0,345 -0,81% 3.141.052 43,220 42,230 42,720
RANDSTAD NV
41,890
-0,470 -1,11% 526.498 43,170 41,660 42,360
RELX
43,960
+0,680 +1,57% 1.167.910 44,120 43,160 43,280
SHELL PLC
30,810
+0,305 +1,00% 5.581.277 30,810 30,330 30,505
UMG
27,430
+0,430 +1,59% 2.179.723 27,430 26,600 27,000
UNILEVER PLC
54,460
+0,120 +0,22% 1.539.010 54,940 54,260 54,340
Wolters Kluwer
141,200
+0,900 +0,64% 745.772 141,500 139,350 140,300