rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
801,26
-40,03 -4,76% 840,20 784,66 841,29
ABN AMRO BANK N.V.
16,715
-0,545 -3,16% 6.902.453 17,260 15,860 17,260
ADYEN NV
1.233,800
-25,800 -2,05% 190.192 1.350,000 1.145,800 1.259,600
Aegon
5,002
-0,302 -5,69% 13.977.916 5,300 4,793 5,304
Ahold Delhaize
32,810
-1,660 -4,82% 6.986.516 33,810 32,500 34,470
Akzo Nobel
50,000
-4,620 -8,46% 1.155.246 53,800 49,990 54,620
ArcelorMittal
22,090
-0,660 -2,90% 6.160.158 23,260 20,540 22,750
ASMI
358,600
-13,500 -3,63% 390.730 386,900 333,300 372,100
ASML
550,000
-14,100 -2,50% 2.619.138 596,200 508,400 564,100
ASR Nederland
47,480
-3,300 -6,50% 1.237.212 49,540 46,000 50,780
BESI
84,860
-3,980 -4,48% 1.149.912 92,200 80,840 88,840
DSM FIRMENICH AG
84,100
-5,020 -5,63% 950.998 88,600 83,440 89,120
EXOR NV
75,450
-0,900 -1,18% 436.314 79,000 70,800 76,350
Heineken
71,780
-1,580 -2,15% 1.654.713 73,920 69,480 73,360
IMCD
113,650
-3,100 -2,66% 263.913 121,650 109,350 116,750
ING
15,306
-0,636 -3,99% 29.087.851 15,992 14,306 15,942
KPN
3,797
-0,159 -4,02% 21.977.763 3,890 3,766 3,956
NN Group
45,200
-3,360 -6,92% 2.752.602 47,150 44,000 48,560
Philips Koninklijke
20,070
-0,700 -3,37% 3.976.422 21,130 18,900 20,770
PROSUS
36,795
-1,945 -5,02% 8.963.515 39,960 34,945 38,740
RANDSTAD NV
32,500
-2,930 -8,27% 997.200 34,610 31,880 35,430
RELX
41,080
-3,880 -8,63% 3.266.635 43,320 41,080 44,960
SHELL PLC
27,950
-1,550 -5,25% 21.278.330 29,160 26,790 29,500
UMG
23,040
-0,550 -2,33% 4.174.289 23,590 22,500 23,590
UNILEVER PLC
52,300
-2,960 -5,36% 4.207.842 53,740 51,960 55,260
Wolters Kluwer
135,000
-8,450 -5,89% 1.424.635 143,250 134,200 143,450