rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
878,88
-22,64 -2,51% 889,84 877,44 901,52
ABN AMRO BANK N.V.
18,630
-0,745 -3,85% 1.521.191 18,885 18,500 19,375
ADYEN NV
1.350,800
-70,000 -4,93% 24.744 1.396,000 1.350,200 1.420,800
Aegon
5,812
-0,314 -5,13% 3.038.414 6,008 5,812 6,126
Ahold Delhaize
34,660
+0,080 +0,23% 547.710 34,900 34,490 34,580
Akzo Nobel
57,240
-0,540 -0,93% 143.448 57,640 56,100 57,780
ArcelorMittal
25,340
-1,290 -4,84% 979.104 26,100 25,340 26,630
ASMI
395,700
-16,900 -4,10% 67.333 403,200 392,000 412,600
ASML
586,900
-29,400 -4,77% 368.426 599,600 586,600 616,300
ASR Nederland
52,580
-0,720 -1,35% 97.434 53,220 52,180 53,300
BESI
92,600
-4,900 -5,03% 187.532 95,440 92,560 97,500
DSM FIRMENICH AG
91,100
+0,100 +0,11% 132.308 92,600 89,720 91,000
EXOR NV
82,050
-0,700 -0,85% 43.760 82,950 80,700 82,750
Heineken
74,320
-0,580 -0,77% 197.026 74,660 73,960 74,900
IMCD
121,900
-4,450 -3,52% 22.002 125,100 121,900 126,350
ING
17,596
-0,590 -3,24% 3.357.166 17,878 17,586 18,186
KPN
3,995
+0,075 +1,91% 3.212.176 4,005 3,931 3,920
NN Group
50,980
-0,500 -0,97% 232.284 51,540 50,680 51,480
Philips Koninklijke
22,430
-0,580 -2,52% 864.496 22,940 22,340 23,010
PROSUS
40,845
-1,730 -4,06% 1.694.308 42,130 40,790 42,575
RANDSTAD NV
36,850
-1,350 -3,53% 111.644 37,770 36,680 38,200
RELX
45,740
-1,000 -2,14% 347.495 46,340 45,500 46,740
SHELL PLC
32,240
-1,165 -3,49% 2.794.665 32,960 32,220 33,405
UMG
24,420
-0,330 -1,33% 191.479 24,740 24,400 24,750
UNILEVER PLC
55,500
+0,020 +0,04% 374.533 55,800 55,160 55,480
Wolters Kluwer
141,700
-2,750 -1,90% 176.544 143,150 140,900 144,450