rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
819,56
+0,32 +0,04% 827,79 810,94 819,24
ABN AMRO BANK N.V.
17,110
-0,195 -1,13% 3.020.413 17,550 16,875 17,305
ADYEN NV
1.330,600
-22,600 -1,67% 102.242 1.355,800 1.288,800 1.353,200
Aegon
5,120
-0,094 -1,80% 9.467.291 5,326 5,062 5,214
Ahold Delhaize
32,900
-0,610 -1,82% 4.259.293 33,070 32,550 33,510
Akzo Nobel
49,430
-1,650 -3,23% 1.058.794 51,520 48,640 51,080
ArcelorMittal
23,050
+0,250 +1,10% 2.554.889 23,280 22,480 22,800
ASMI
376,900
+4,300 +1,15% 187.279 384,900 369,300 372,600
ASML
577,300
-0,300 -0,05% 1.068.286 595,100 571,900 577,600
ASR Nederland
50,580
+0,200 +0,40% 458.724 51,320 50,340 50,380
BESI
83,200
+0,580 +0,70% 705.903 85,220 80,940 82,620
DSM FIRMENICH AG
86,480
+0,480 +0,56% 475.011 87,300 85,300 86,000
EXOR NV
76,050
-0,050 -0,07% 162.746 76,650 74,550 76,100
Heineken
74,000
+1,220 +1,68% 748.454 74,440 72,960 72,780
IMCD
117,350
-2,050 -1,72% 119.289 120,250 115,750 119,400
ING
15,804
+0,210 +1,35% 9.733.463 15,902 15,488 15,594
KPN
3,925
+0,081 +2,11% 18.165.722 3,940 3,863 3,844
NN Group
47,710
+0,220 +0,46% 722.764 48,550 47,400 47,490
Philips Koninklijke
20,410
+0,310 +1,54% 1.753.767 20,530 19,835 20,100
PROSUS
35,915
-0,505 -1,39% 4.829.868 37,000 35,295 36,420
RANDSTAD NV
32,840
-0,800 -2,38% 514.709 34,090 32,660 33,640
RELX
43,080
-0,020 -0,05% 1.104.789 43,900 42,740 43,100
SHELL PLC
26,785
-0,405 -1,49% 10.373.353 27,160 26,540 27,190
UMG
23,210
+0,040 +0,17% 1.850.073 23,540 23,030 23,170
UNILEVER PLC
53,900
+0,900 +1,70% 2.043.923 54,060 53,020 53,000
Wolters Kluwer
144,000
+1,450 +1,02% 610.656 145,050 142,350 142,550