rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
889,69
-12,85 -1,42% 903,93 887,38 902,54
ABN AMRO BANK N.V.
18,915
-0,185 -0,97% 4.271.415 19,170 18,735 19,100
ADYEN NV
1.505,600
-37,800 -2,45% 90.979 1.557,600 1.500,400 1.543,400
Aegon
5,576
-0,030 -0,54% 8.252.994 5,620 5,482 5,606
Ahold Delhaize
33,860
-0,860 -2,48% 2.697.468 35,010 33,780 34,720
Akzo Nobel
60,540
-0,180 -0,30% 541.676 61,580 60,120 60,720
ArcelorMittal
28,710
-0,320 -1,10% 4.377.535 29,400 28,460 29,030
ASMI
426,300
+3,300 +0,78% 296.241 431,800 417,000 423,000
ASML
632,000
-7,000 -1,10% 1.041.466 649,500 624,200 639,000
ASR Nederland
49,940
-0,020 -0,04% 781.453 50,540 49,480 49,960
BESI
97,680
+1,200 +1,24% 656.460 99,280 95,780 96,480
DSM FIRMENICH AG
93,460
-1,420 -1,50% 500.736 95,920 93,020 94,880
EXOR NV
88,450
-1,500 -1,67% 200.554 91,150 87,950 89,950
Heineken
79,500
-1,200 -1,49% 1.147.819 81,520 79,160 80,700
IMCD
129,150
+0,350 +0,27% 194.818 132,750 128,350 128,800
ING
18,196
-0,332 -1,79% 13.371.385 18,532 18,064 18,528
KPN
3,754
-0,005 -0,13% 12.131.633 3,817 3,743 3,759
NN Group
47,840
-0,080 -0,17% 1.220.998 48,220 47,360 47,920
Philips Koninklijke
24,290
-0,610 -2,45% 2.298.554 25,100 24,230 24,900
PROSUS
42,720
-0,330 -0,77% 4.759.016 43,320 42,485 43,050
RANDSTAD NV
42,360
+0,220 +0,52% 663.711 43,390 41,830 42,140
RELX
43,280
-0,500 -1,14% 1.356.015 43,840 43,160 43,780
SHELL PLC
30,505
-0,295 -0,96% 6.192.619 31,010 30,435 30,800
UMG
27,000
-0,140 -0,52% 2.368.734 27,410 26,680 27,140
UNILEVER PLC
54,340
-1,700 -3,03% 1.717.528 55,920 54,200 56,040
Wolters Kluwer
140,300
-0,600 -0,43% 837.761 141,850 139,750 140,900