rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Europa (Cboe)

VK

Tijd Knoppen
3I INFRASTRUCTURE
318,000
 +2,500 +0,79% 9.592 318,500 317,500 315,500
watchlist
4IMPRINT GRP LS-,3846
5.430,000
 +65,000 +1,21% 8.188 5.460,000 5.325,000 5.365,000
watchlist
A.G. BARR LS-,04167
633,000
 +12,000 +1,93% 9.702 635,000 610,000 621,000
watchlist
ABERFORTH SM.COS TR.LS-01
1.392,000
 +2,000 +0,14% 9.111 1.396,000 1.388,000 1.390,000
watchlist
AJ BELL PLC (WI) -,000125
427,500
 +3,500 +0,83% 76.617 435,000 413,000 424,000
watchlist
ALFA FIN.SOFTW.HL.LS-,001
240,500
 -0,500 -0,21% 4.848 243,250 240,000 241,000
watchlist
ALLIANZ TECHNO.TR.LS-,025
438,500
 -2,000 -0,45% 9.723 445,000 440,500 440,500
watchlist
AO WORLD PLC LS -,0025
101,600
 -0,200 -0,20% 4.940 103,800 101,600 101,800
watchlist
Apax Global Alpha Ltd
134,200
 0,000 0,00% 20.460 134,300 134,200 134,200
watchlist
ASHMORE GRP PLC LS-,0001
153,200
 -0,450 -0,29% 166.477 155,100 152,400 153,650
watchlist
ASIA DRAGON TR. IL LS-,20
419,000
 0,000 0,00% 7.059 421,000 419,000 419,000
watchlist
ASSURA PLC LS-,10
44,080
 +0,680 +1,57% 656.627 44,140 43,400 43,400
watchlist
ASTON MARTIN LAG.GLB.HLDG
118,800
 +5,400 +4,76% 231.346 121,900 112,800 113,400
watchlist
AUCTION TECH.GRP.LS-,0001
587,000
 +1,000 +0,17% 23.365 594,000 584,000 586,000
watchlist
AVI GLOBAL TRUST LS-,02
246,000
 0,000 0,00% 8.406 248,500 245,500 246,000
watchlist
B+M EUROP.VAL.RET.LS -,10
293,250
 +4,050 +1,40% 1.007.536 295,800 291,200 289,200
watchlist
BABCOCK INTL GRP LS-,60
642,500
 -5,500 -0,85% 241.208 656,000 639,000 648,000
watchlist
BAI.GIF. US GROWTH LS-,01
266,750
 -2,250 -0,84% 595 266,750 266,750 269,000
watchlist
BAILLIE GIFFORD JAP. TR.
784,000
 0,000 0,00% 2.328 791,000 785,000 784,000
watchlist
BAKKAVOR GRP PLC LS -,1
147,500
 +3,000 +2,08% 9.329 148,000 143,750 144,500
watchlist
BALFOUR BEATTY PLC LS-,50
461,200
 +0,100 +0,02% 71.338 466,600 461,000 461,100
watchlist
BANKERS INV.TR. LS-,025
123,500
 +0,500 +0,41% 37.979 124,600 123,400 123,000
watchlist
BBGI GLOBAL INFRASTRUCT.
142,800
 0,000 0,00% 50.595 142,800 142,800 142,800
watchlist
BELLEVUE HE.TR.RED.LS-,01
139,800
 -0,600 -0,43% 85.541 140,800 139,000 140,400
watchlist
BELLWAY PLC LS -,125
2.332,000
 +4,000 +0,17% 78.612 2.348,000 2.312,000 2.328,000
watchlist
BH MACRO GBP
385,500
 -0,750 -0,19% 1.877 386,500 385,500 386,250
watchlist
BIG YELLOW GROUP LS 0,10
944,000
 +12,000 +1,29% 52.321 949,000 933,000 932,000
watchlist
BLACKRO.SM.CIES TR.LS-,25
1.312,000
 +6,000 +0,46% 934 1.316,000 1.306,000 1.306,000
watchlist
BLACKROCK THROGM.TR.LS-05
579,000
 0,000 0,00% 26.611 586,500 579,000 579,000
watchlist
BLACKROCK WLD MNG LS-,05
497,500
 -6,500 -1,29% 16.475 507,000 497,500 504,000
watchlist
BLOOMSBURY PUBL. LS-,0125
651,000
 0,000 0,00% 3.741 658,000 644,000 651,000
watchlist
BLUEFIELD SOLAR INCOME FD
86,000
 -0,700 -0,81% 13.068 87,050 86,000 86,700
watchlist
BMO GLOB.SM.COS. -,025
138,800
 0,000 0,00% 0 0,000 0,000 138,800
watchlist
BODYCOTE PLC LS -,1727272
660,000
 -1,000 -0,15% 28.460 669,000 661,000 661,000
watchlist
BR GR.EURO.INV.TR.LS-,001
613,500
 +4,500 +0,74% 11.483 619,000 608,000 609,000
watchlist
BRIDGEPOINT AD.LS -,00005
370,600
 -4,800 -1,28% 48.136 380,800 366,000 375,400
watchlist
BRUNNER INV.TR.PLC LS-,25
1.430,000
 0,000 0,00% 343 1.437,500 1.422,500 1.430,000
watchlist
BURBERRY GROUP LS-,0005
1.064,500
 -34,000 -3,10% 628.468 1.107,000 1.062,500 1.098,500
watchlist
BYTES TECH.GRP LS -,01
443,400
 -0,200 -0,05% 40.877 451,400 442,000 443,600
watchlist
C+C GROUP PLC EO-,01
150,000
 +2,200 +1,49% 15.814 150,200 148,600 147,800
watchlist
CALEDONIA INV. PLC LS-,05
3.862,500
 +2,500 +0,06% 69 3.865,000 3.862,500 3.860,000
watchlist
CAPITAL GEARING TR.LS-,25
4.837,500
 -2,500 -0,05% 278 4.850,000 4.837,500 4.840,000
watchlist
CARNIVAL PLC DL 1,66
1.729,000
 -5,500 -0,32% 113.605 1.768,000 1.717,500 1.734,500
watchlist
CHEMRING GRP PLC LS-,01
360,000
 +1,000 +0,28% 266.641 366,000 357,000 359,000
watchlist
CHRYSALIS INVESTMENTS LTD
102,400
 +2,200 +2,20% 31.467 102,800 101,800 100,200
watchlist
CITY OF LDN INV.TR.LS-,25
437,250
 -0,750 -0,17% 23.274 439,500 437,000 438,000
watchlist
CLARKSON PLC LS-,25
4.505,000
 +20,000 +0,45% 4.152 4.520,000 4.465,000 4.485,000
watchlist
CMC MARKETS PLC LS -,25
215,000
 +4,000 +1,90% 32.918 217,500 212,000 211,000
watchlist
COATS GROUP LS -,05
87,900
 0,000 0,00% 835.661 88,500 87,750 87,900
watchlist
COMPUTACENTER LS-,075555
2.200,000
 +4,000 +0,18% 25.733 2.230,000 2.200,000 2.196,000
watchlist
CRANSWICK PLC LS-,10
4.915,000
 +17,500 +0,36% 6.032 4.950,000 4.890,000 4.897,500
watchlist
CREST NICHOLS.HLDGS LS-05
154,500
 +0,500 +0,32% 212.058 156,400 153,000 154,000
watchlist
DELIVEROO PLC LS-,005
135,500
 0,000 0,00% 657.244 138,500 135,500 135,500
watchlist
DERWENT LONDON LS-,05
1.927,000
 -9,000 -0,46% 15.645 1.955,000 1.924,000 1.936,000
watchlist
DIR.LINE.INS.LS-,10909090
264,000
 +0,400 +0,15% 369.091 265,000 263,000 263,600
watchlist
DISCOVERIE GRP PLC LS-,05
567,000
 +13,000 +2,35% 11.092 573,000 557,000 554,000
watchlist
DIVERS.ENERGY COMP LS-,2
1.115,000
 -28,000 -2,45% 16.676 1.146,000 1.115,000 1.143,000
watchlist
DOMINO'S PIZZA LS-,005208
297,400
 +7,100 +2,45% 115.001 299,600 291,600 290,300
watchlist
DR. MARTENS PLC LS -,01
65,625
 -1,025 -1,54% 82.641 67,250 65,475 66,650
watchlist
DRAX GROUP LS-,1155172
631,000
 +3,500 +0,56% 307.250 635,500 623,500 627,500
watchlist
DUNELM GROUP PLC LS-,01
1.017,000
 +15,000 +1,50% 43.544 1.025,000 1.004,000 1.002,000
watchlist
EDINBGH INV.TR.PLC LS-,25
760,000
 0,000 0,00% 10.479 762,000 759,000 760,000
watchlist
EDINBURGH WORLDW. LS-,01
182,500
 -1,900 -1,03% 3.854 185,800 182,400 184,400
watchlist
ELEMENTIS PLC LS-,05
154,200
 -2,000 -1,28% 127.503 158,600 154,200 156,200
watchlist
EMP.STUD.PROP.PLC LS -,01
83,900
 +0,600 +0,72% 69.635 84,400 83,550 83,300
watchlist
ENERGEAN PLC LS -,01
1.019,000
 -20,000 -1,92% 60.882 1.039,000 1.012,000 1.039,000
watchlist
ESSENTRA PLC LS -,25
119,200
 -1,000 -0,83% 320.098 121,600 117,900 120,200
watchlist
EURO.OPPOTU.TRUST LS-01
838,500
 0,000 0,00% 0 0,000 0,000 838,500
watchlist
Ferrexpo PLC
77,400
 +8,700 +12,66% 522.551 81,400 70,700 68,700
watchlist
FIDELI. EMERG.MKTS PTG
866,000
 0,000 0,00% 0 0,000 0,000 866,000
watchlist
FIDELITY CN SP.SIT.REG S
271,000
 +7,000 +2,65% 27.333 272,500 268,500 264,000
watchlist
FIDELITY EUROP.TR.LS-,025
393,000
 +2,750 +0,70% 9.769 393,000 390,500 390,250
watchlist
FIDELITY SPEC.VAL. LS-,05
323,750
 +0,250 +0,08% 8.669 325,500 323,500 323,500
watchlist
FINSBURY GRTH+INC. LS-,25
923,000
 0,000 0,00% 3.939 926,000 922,000 923,000
watchlist
FIRSTGRP PLC LS-,05
161,500
 -0,650 -0,40% 207.312 163,100 161,000 162,150
watchlist
FORESIGHT ENVIRON.INFRAS.
72,400
 +0,300 +0,42% 5.281 73,100 73,100 72,100
watchlist
FORESIGHT SOLAR FD LTD
76,000
 -0,700 -0,91% 1.010 76,000 75,700 76,700
watchlist
FRASERS GROUP PLC LS-,10
621,500
 +0,500 +0,08% 48.517 631,500 619,000 621,000
watchlist
FUTURE PLC LS-,15
990,500
 +1,250 +0,13% 34.803 1.013,000 988,000 989,250
watchlist
GCP INFRASTR.INV. LS -,01
75,500
 -0,300 -0,40% 26.861 75,600 75,400 75,800
watchlist
GENUIT GROUP (WI) LS-001
574,000
 0,000 0,00% 437 574,000 567,000 574,000
watchlist
GENUS PLC LS-,1
1.784,000
 +33,000 +1,88% 11.567 1.818,000 1.758,000 1.751,000
watchlist
GOODWIN PLC LS-,10
7.240,000
 +40,000 +0,56% 40 7.240,000 7.240,000 7.200,000
watchlist
GRAFTON GROUP PLC EO-,05
859,600
 -8,800 -1,01% 62.447 876,800 858,800 868,400
watchlist
GRAINGER PLC LS-,05
211,500
 +1,250 +0,59% 200.545 214,000 210,500 210,250
watchlist
GREAT P.EST.LS-,152631578
734,000
 0,000 0,00% 0 0,000 0,000 734,000
watchlist
GREENCOAT UK WIND LS -,01
107,000
 -1,300 -1,20% 302.843 108,600 106,900 108,300
watchlist
GREENCORE GRP PLC LS 0,01
200,000
 -1,500 -0,74% 72.051 203,500 199,600 201,500
watchlist
GREGGS PLC LS-,02
2.110,000
 +26,000 +1,25% 41.742 2.134,000 2.090,000 2.084,000
watchlist
HAMMERSON PLC LS-,05
288,200
 -0,600 -0,21% 150.184 293,000 288,200 288,800
watchlist
HARBOUR ENERGY LS 0,00002
231,300
 -6,650 -2,79% 215.935 240,000 231,300 237,950
watchlist
HARBOURVEST GL.EQ.APR.14
2.685,000
 -10,000 -0,37% 1.413 2.715,000 2.685,000 2.695,000
watchlist
HAYS PLC LS-,01
70,800
 -1,050 -1,46% 273.530 73,350 70,800 71,850
watchlist
HELIOS TOWER PL WI LS0,01
95,500
 +2,400 +2,58% 58.276 95,900 93,900 93,100
watchlist
HENDERSON EUR.TR. LS-,05
187,000
 0,000 0,00% 1.996 187,000 187,000 187,000
watchlist
HENDERSON SMALL. COS INV.
808,000
 0,000 0,00% 5.357 814,000 808,000 808,000
watchlist
HERALD INV.TR.PLC LS-,25
2.325,000
 0,000 0,00% 440 2.325,000 2.325,000 2.325,000
watchlist
HGCAPITAL TRUST LS-,025
525,000
 +2,000 +0,38% 2.577 530,000 523,500 523,000
watchlist
HICL INFRASTRUCT LS-,0001
110,600
 -1,200 -1,07% 281.188 112,500 110,600 111,800
watchlist
HILL + SMITH LS-,25
1.950,000
 +26,000 +1,35% 18.975 1.962,000 1.920,000 1.924,000
watchlist
Hilton Food Group PLC
890,000
 +9,000 +1,02% 4.394 893,000 887,000 881,000
watchlist
HOCHSCHILD MNG PLC LS-,01
189,000
 -3,600 -1,87% 99.399 193,800 188,600 192,600
watchlist
HOLLYWOOD BOWL GRP LS-,01
277,000
 +8,500 +3,17% 46.591 277,500 272,000 268,500
watchlist
HUNTING PLC LS-,25
318,000
 -2,250 -0,70% 29.675 321,500 316,750 320,250
watchlist
IBSTOCK PLC LS -,01
165,600
 +1,800 +1,10% 109.841 167,200 164,400 163,800
watchlist
ICG ENT.TR LS-,10
1.330,000
 +16,000 +1,22% 127 1.330,000 1.330,000 1.314,000
watchlist
IG GROUP HLDGS PLC
951,500
 -1,000 -0,10% 101.662 958,500 949,500 952,500
watchlist
IMPAX ENVIRONMTL MKTS
391,250
 -1,500 -0,38% 11.651 396,000 391,250 392,750
watchlist
INCHCAPE PLC LS -,10
679,500
 +13,500 +2,03% 128.099 680,500 669,500 666,000
watchlist
INTEGRAFIN HLDGS LS-,01
338,000
 -4,000 -1,17% 169.866 346,500 338,000 342,000
watchlist
INTL PUBLIC PARTNER.LS-01
113,000
 -1,800 -1,57% 57.355 115,800 112,800 114,800
watchlist
INTL.DISTRI.SVCS. LS -,01
365,000
 0,000 0,00% 3.200 365,600 365,000 365,000
watchlist
INVESCO ASIA DR.TR.LS-,10
353,000
 +4,000 +1,15% 3.058 353,000 350,000 349,000
watchlist
INVESTEC PLC LS-,0002
536,500
 +5,500 +1,04% 175.324 539,000 533,500 531,000
watchlist
IP GROUP PLC LS -,02
45,600
 -0,100 -0,22% 172.037 46,400 45,550 45,700
watchlist
ITV PLC LS -,10
75,150
 +0,650 +0,87% 1.362.658 76,100 74,350 74,500
watchlist
IWG PLC DL -,0124
193,850
 -0,450 -0,23% 360.565 197,700 193,100 194,300
watchlist
JOHN WOOD GR.LS-,04285714
26,580
 +0,820 +3,18% 3.352.263 26,840 24,920 25,760
watchlist
JOHNSON MATT. LS 1,101698
1.467,000
 +17,000 +1,17% 101.502 1.469,000 1.456,500 1.450,000
watchlist
JPM AMERICAN INV.T.LS-,05
1.118,000
 -14,000 -1,24% 22.138 1.130,000 1.118,000 1.132,000
watchlist
JPM EM.MKTS INVT LS-,025
113,200
 +0,400 +0,35% 3.692 113,600 113,200 112,800
watchlist
JPM EU.DI.TR LS-,05
496,000
 0,000 0,00% 0 0,000 0,000 496,000
watchlist
JPM INDIAN INVT TR LS-,25
974,000
 -6,000 -0,61% 1.512 977,000 974,000 980,000
watchlist
JPM JAPAN.INV.TR. LS-,25
613,500
 +0,500 +0,08% 654 614,000 610,000 613,000
watchlist
JPM.GLOB.GWTH+INCO.LS-,05
594,000
 -1,000 -0,17% 6.040 598,000 593,000 595,000
watchlist
JTC PLC LS-,01
975,000
 +10,000 +1,04% 36.425 979,000 970,000 965,000
watchlist
JUPITER FD MANAG. LS -,02
82,100
 +0,650 +0,80% 99.252 82,400 81,700 81,450
watchlist
JUST GROUP PLC LS -,10
163,000
 -0,200 -0,12% 145.231 166,600 163,600 163,200
watchlist
KAINOS GROUP PLC LS-,005
747,000
 -6,000 -0,80% 27.458 769,000 747,000 753,000
watchlist
KELLER GRP PLC LS-,10
1.354,000
 +14,000 +1,04% 19.836 1.372,000 1.348,000 1.340,000
watchlist
KIER GROUP PLC LS-,01
154,200
 +0,800 +0,52% 98.078 156,500 153,200 153,400
watchlist
LANCASHIRE HLDGS DL -,50
574,000
 +4,000 +0,70% 110.574 574,000 567,000 570,000
watchlist
LAW DEBENTURE CORP.LS-,05
906,000
 +4,000 +0,44% 102 908,000 900,500 902,000
watchlist
LION FIN. GRP.PLC LS 0,01
5.360,000
 +170,000 +3,28% 12.287 5.380,000 5.180,000 5.190,000
watchlist
MAN GROUP DL-0342857142
212,200
 +0,800 +0,38% 339.261 214,800 211,800 211,400
watchlist
MARSHALLS PLC LS -,25
246,500
 +0,500 +0,20% 98.978 252,000 246,000 246,000
watchlist
MERCANTILE INV.TR.LS-,025
241,500
 +1,000 +0,42% 26.374 243,000 241,500 240,500
watchlist
MERCHANTS TR. LS-,25
534,000
 -1,000 -0,19% 7.466 534,000 531,000 535,000
watchlist
METRO BANK HLG LS-,000001
97,100
 -3,500 -3,48% 51.577 100,600 96,600 100,600
watchlist
MITCHELLS+BUT. LS-,085416
230,000
 +2,750 +1,21% 15.396 231,750 228,000 227,250
watchlist
MITIE GRP PLC LS-,025
118,900
 -0,100 -0,08% 367.937 119,800 118,700 119,000
watchlist
MOBICO GROUP LS-,05
69,225
 -0,625 -0,89% 84.602 71,050 69,150 69,850
watchlist
MONKS INV. TR. PLC LS-,05
1.334,000
 +4,000 +0,30% 3.876 1.346,000 1.336,000 1.330,000
watchlist
MONY GROUP PLC LS-,02
203,000
 +1,800 +0,89% 577.923 205,800 201,000 201,200
watchlist
MOONPIG GROUP PLC LS -,10
226,500
 +4,000 +1,80% 104.003 227,250 222,000 222,500
watchlist
MORGAN ADVANCED MAT.LS-25
267,500
 +1,000 +0,38% 46.023 272,500 267,500 266,500
watchlist
MORGAN SINDALL GRP LS-,05
3.600,000
 -20,000 -0,55% 5.690 3.650,000 3.560,000 3.620,000
watchlist
MURRAY INCOME TR. LS-,25
853,000
 +5,000 +0,59% 1.487 853,000 849,000 848,000
watchlist
MURRAY INTL TR. LS-,05
272,000
 +1,500 +0,55% 1.749 273,000 272,500 270,500
watchlist
NB PRIVATE EQUITY PART.A
1.580,000
 0,000 0,00% 1.267 1.588,000 1.580,000 1.580,000
watchlist
NCC GROUP PLC LS -,01
131,500
 +0,700 +0,54% 84.852 132,000 130,600 130,800
watchlist
NEXTENERGY SOLAR FD
65,600
 -0,400 -0,61% 124.975 66,700 65,600 66,000
watchlist
NINETY ONE PLC LS 1
146,000
 -0,300 -0,21% 36.281 147,600 143,300 146,300
watchlist
NORTH ATL.S.CO.I.TR.LS-05
3.700,000
 0,000 0,00% 71 3.700,000 3.700,000 3.700,000
watchlist
OCADO GROUP PLC LS -,02
308,900
 +4,100 +1,35% 234.444 314,400 305,800 304,800
watchlist
OSB GROUP PLC LS 0,01
421,600
 +3,600 +0,86% 91.948 424,400 419,200 418,000
watchlist
OXFORD INSTR. PLC LS-,05
1.960,000
 -60,000 -2,97% 5.205 2.035,000 1.960,000 2.020,000
watchlist
PAC. HORIZON INV. LS-,10
600,000
 +4,500 +0,76% 770 600,000 600,000 595,500
watchlist
PAGEGROUP PLC LS -,01
326,000
 +0,400 +0,12% 43.057 332,400 324,600 325,600
watchlist
PANTHEON INTL PLC LS-,067
327,500
 +1,500 +0,46% 1.493 328,000 327,000 326,000
watchlist
PARAGON BANKING GR. LS 1
761,500
 +0,500 +0,07% 20.301 772,500 761,000 761,000
watchlist
PAYPOINT PLC LS -,0033
674,000
 +8,000 +1,20% 7.816 680,000 667,000 666,000
watchlist
PENNON GROUP NEW LS-,6105
444,200
 -1,700 -0,38% 422.518 446,000 434,800 445,900
watchlist
PERSONAL ASSETS LS-,125
515,000
 0,000 0,00% 7.471 517,000 515,000 515,000
watchlist
PETS AT HOME GROUP LS 1
229,000
 +1,000 +0,44% 198.413 234,100 228,900 228,000
watchlist
PHOTO-ME INTL PLC LS-,005
110,500
 0,000 0,00% 0 0,000 0,000 110,500
watchlist
PLAYTECH PLC LS-,01
729,000
 -1,000 -0,14% 17.653 740,000 726,000 730,000
watchlist
PLUS500 LTD. LS -,01
2.724,000
 +18,000 +0,67% 25.937 2.740,000 2.692,000 2.706,000
watchlist
POLAR CAP.GL.FIN.T.LS-,05
205,500
 0,000 0,00% 984 205,500 205,500 205,500
watchlist
PPHE HOTEL GROUP LTD.
1.335,000
 +35,000 +2,69% 120 1.335,000 1.310,000 1.300,000
watchlist
PREMIER FOODS PLC LS-,10
182,400
 +0,600 +0,33% 32.045 185,400 182,400 181,800
watchlist
PRIMARY HEALTH LS-,0125
93,025
 -0,375 -0,40% 203.611 94,200 92,900 93,400
watchlist
PRS REIT PLC LS -,01
111,800
 +0,800 +0,72% 66.830 112,900 111,800 111,000
watchlist
QINETIQ GROUP PLC LS -,01
386,000
 -4,600 -1,18% 358.075 391,200 385,500 390,600
watchlist
QUILTER PLC 144A LS,08167
154,900
 +0,150 +0,10% 125.809 156,300 154,500 154,750
watchlist
RATHBONES GROUP LS-,05
1.748,000
 +16,000 +0,92% 3.712 1.772,000 1.744,000 1.732,000
watchlist
RENEWABLES INFRASTRUCTURE
73,700
 +0,200 +0,27% 259.941 73,800 73,000 73,500
watchlist
RENEWI LS 1,
851,000
 -0,500 -0,06% 53.026 852,000 851,000 851,500
watchlist
RENISHAW PLC LS-,20
3.055,000
 -20,000 -0,65% 11.250 3.110,000 3.050,000 3.075,000
watchlist
RHI MAGNESITA N.V.
3.710,000
 +10,000 +0,27% 638 3.730,000 3.695,000 3.700,000
watchlist
RIT CAP. PARTNERS LS 1
1.945,000
 +23,000 +1,20% 4.987 1.946,000 1.940,000 1.922,000
watchlist
ROTORK PLC LS-,005
332,400
 +0,400 +0,12% 272.283 335,400 331,600 332,000
watchlist
ROYAL MAIL PLC LS -,01
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
RS GROUP PLC LS-,10
1.039,000
 0,000 0,00% 0 0,000 0,000 1.039,000
watchlist
RUFFER INV. RED.PTG.PREF.
279,000
 +1,000 +0,36% 3.657 279,000 278,750 278,000
watchlist
SAFESTORE HLDGS LS-,01
601,000
 +0,500 +0,08% 87.138 607,500 599,500 600,500
watchlist
SAVILLS PLC LS-,025
1.050,000
 -6,000 -0,57% 32.013 1.064,000 1.048,000 1.056,000
watchlist
SCHRODER ASIAPACIFIC FD
555,000
 +6,000 +1,09% 3.177 555,000 554,000 549,000
watchlist
SCHRODER ORIENTAL INCOME
282,500
 -0,250 -0,09% 170 282,500 282,500 282,750
watchlist
SCOTT.AMER.INV. LS-,25
523,000
 0,000 0,00% 27.747 523,000 520,500 523,000
watchlist
SDCL ENERGY EFF. LS-,01
50,800
 +0,800 +1,60% 16.575 51,100 50,500 50,000
watchlist
SENIOR PLC LS-10
161,600
 -2,500 -1,52% 70.093 165,000 161,000 164,100
watchlist
SEQUOIA ECO.INFR.INC.FD
77,150
 +0,750 +0,98% 26.662 77,200 76,400 76,400
watchlist
SERCO GROUP PLC LS-,02
157,700
 0,000 0,00% 168.176 159,100 157,300 157,700
watchlist
SIRIUS REAL ESTATE LTD.
78,600
 +0,600 +0,77% 285.923 79,050 77,950 78,000
watchlist
SMITHSON INVESTME LS-,01
1.560,000
 +8,000 +0,52% 2.810 1.568,000 1.558,000 1.552,000
watchlist
SOFTCAT PLC LS-,0005
1.582,000
 -6,000 -0,38% 35.095 1.611,000 1.580,500 1.588,000
watchlist
SPECTRIS PLC LS-,05
2.927,000
 -6,000 -0,20% 26.439 2.958,000 2.924,000 2.933,000
watchlist
SPIRE HEALTHCARE GRP
227,000
 +2,000 +0,89% 21.707 228,000 225,500 225,000
watchlist
SPIRENT COMMUNIC.LS-,0333
187,300
 +0,400 +0,21% 130.928 188,000 186,900 186,900
watchlist
SSP GROUP LS-,01085
174,250
 +2,150 +1,25% 256.419 176,200 173,300 172,100
watchlist
STHREE PLC LS -,01
250,500
 -0,500 -0,20% 28.611 257,500 249,500 251,000
watchlist
SYNCONA LS
96,300
 +0,400 +0,42% 308 96,300 95,400 95,900
watchlist
TARGET HEALTHCARE RE 0,01
85,100
 -0,300 -0,35% 15.040 85,800 84,700 85,400
watchlist
TATE +LYLE LS-,2916666667
551,500
 +8,000 +1,47% 289.470 555,500 546,000 543,500
watchlist
TBC BANK GROUP LS 0,01
4.105,000
 +70,000 +1,73% 5.928 4.115,000 4.040,000 4.035,000
watchlist
TELECOM PLUS PLC LS-,05
1.692,000
 +8,000 +0,48% 4.376 1.702,000 1.678,000 1.684,000
watchlist
TEMPLE BAR INV.TR. LS-,05
295,500
 +2,500 +0,85% 11.890 296,000 294,500 293,000
watchlist
TEMPLETON E.M.I.TR.LS-,05
178,800
 +1,400 +0,79% 89.831 179,200 177,600 177,400
watchlist
TI FLUID SYSTEMS LS-,01
196,600
 0,000 0,00% 18.111 196,800 196,300 196,600
watchlist
TP ICAP GROUP PLC LS -,25
258,750
 +0,250 +0,10% 91.077 262,000 258,500 258,500
watchlist
TR EUROPEAN GR. TR.LS-125
177,000
 0,000 0,00% 0 0,000 0,000 177,000
watchlist
TR PTY INV. TR. LS-,25
303,000
 +1,500 +0,50% 24.760 304,000 301,500 301,500
watchlist
TRAINLINE PLC LS 0,01
315,000
 -3,400 -1,07% 339.979 325,200 315,000 318,400
watchlist
TRAVIS PERKINS LS-,1
657,250
 -4,750 -0,72% 204.215 670,000 655,500 662,000
watchlist
TRITAX BIG BOX REIT LS-01
146,600
 +0,300 +0,21% 526.322 148,150 146,100 146,300
watchlist
TWENTYF.INCOME FD LS -,01
112,400
 -0,200 -0,18% 12.902 112,800 112,400 112,600
watchlist
VESUVIUS PLC LS 0,10
414,250
 +1,250 +0,30% 14.529 419,000 414,000 413,000
watchlist
VICTREX PLC LS-,01
943,000
 +10,000 +1,07% 15.747 950,000 937,000 933,000
watchlist
VOLUTION GROUP LS -,01
510,000
 -2,500 -0,49% 28.662 519,000 509,000 512,500
watchlist
WATCH.O.SWITZ.GR.LS-,0125
521,000
 -2,000 -0,38% 116.335 532,000 517,500 523,000
watchlist
WETHERSPOON (J D) LS-,02
606,500
 +17,500 +2,97% 16.976 607,500 594,500 589,000
watchlist
WH SMITH LS -,220895
1.179,000
 +3,000 +0,26% 78.976 1.198,000 1.173,000 1.176,000
watchlist
WIZZ AIR HLDGS LS -,0001
1.505,000
 +9,000 +0,60% 124.716 1.535,500 1.498,000 1.496,000
watchlist
WORKSPACE GROUP LS 1
449,500
 +1,000 +0,22% 16.533 453,500 448,500 448,500
watchlist
WORLDWIDE HEALTH. LS-025
331,500
 +0,500 +0,15% 11.295 333,500 331,000 331,000
watchlist
XPS PENSI.GR.PLC LS-,0005
391,000
 -3,500 -0,89% 15.683 398,500 390,000 394,500
watchlist
ZIGUP PLC LS-,50
316,000
 +2,000 +0,64% 18.417 318,500 314,500 314,000
watchlist