rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Spanje

Tijd Knoppen
ABENGOA INH. A EO 0,02
0,000
0,000 0,00% 0 0,000 0,000 0,020
ACCIONA SA INH. EO 1
123,300
+2,050 +1,69% 35.503 124,600 119,600 121,250
ACERINOX SA NOM. EO -,25
10,390
-0,580 -5,29% 403.354 10,880 10,380 10,970
ACS,ACT.CO.SER.INH. -ANR-
1,507
0,000 0,00% 0 0,000 0,000 1,507
ACS,ACT.CO.SER.INH.EO-,50
52,400
-1,300 -2,42% 124.267 53,250 51,800 53,700
ADOLFO DOMING.INH.EO 0,60
5,390
0,000 0,00% 0 0,000 0,000 5,390
AEDAS HOMES S.A. EO 1
25,950
+0,350 +1,37% 1.562 26,150 25,150 25,600
AENA SME S.A. EO 10
224,600
+2,000 +0,90% 65.060 226,200 221,400 222,600
AIRBUS SE
157,500
-5,300 -3,26% 1.210 158,900 153,640 162,800
AIRTIF.INTEL.STR. EO-,09
0,120
-0,002 -1,64% 44.243 0,122 0,120 0,122
ALANTRA PARTN.SA INH.EO 3
8,680
0,000 0,00% 397 8,700 8,540 8,680
ALMIRALL S.A. EO -,12
9,675
+0,015 +0,16% 32.899 9,830 9,515 9,660
AMADEUS IT GRP SA EO 0,01
70,860
-1,980 -2,72% 397.272 72,440 70,390 72,840
AMPER SA NOM. EO 0,05
0,146
-0,005 -3,43% 276.799 0,152 0,146 0,152
AMREST HOLDINGS SE EO-,1
3,930
-0,095 -2,36% 1.000 3,930 3,925 4,025
APERAM S.A.
27,320
-3,060 -10,07% 374 29,080 27,320 30,380
ARCELORMITTAL S.A. NOUV.
25,050
-1,600 -6,00% 73.496 26,030 25,020 26,650
ARIMA REAL EST.SOC. EO 10
8,700
0,000 0,00% 0 0,000 0,000 8,700
ATRESMED.C.D.M.D.C.EO-,75
5,210
-0,020 -0,38% 83.017 5,290 5,190 5,230
ATRYS HEALTH S.A. EO-,01
3,030
0,000 0,00% 0 0,000 0,000 3,030
AUDAX RENOVABLES EO 0,10
1,482
+0,016 +1,09% 3.251 1,494 1,466 1,466
AZKOYEN SA INH. EO 0,60
7,300
0,000 0,00% 0 0,000 0,000 7,300
BANKINTER NOM. EO -,30
9,776
-0,479 -4,67% 937.782 10,030 9,724 10,255
BARON DE LEY INH. EO 0,60
112,000
0,000 0,00% 0 0,000 0,000 112,000
BCO BIL.VIZ.ARG.NOM.EO-49
12,600
-0,130 -1,02% 8.033.958 12,805 12,285 12,730
BCO DE SABADELL A EO-,125
2,556
-0,074 -2,81% 5.283.906 2,599 2,500 2,630
BCO SANTANDER N.EO0,5
6,037
-0,315 -4,96% 13.741.548 6,181 6,008 6,352
BERKELEY ENERGIA LTD.
0,329
+0,002 +0,46% 5.071 0,329 0,329 0,328
BIOSEARCH S.A.INH. EO-,24
2,195
0,000 0,00% 0 0,000 0,000 2,195
BODEG.RIOJAN.INH. EO 0,75
3,560
0,000 0,00% 0 0,000 0,000 3,560
BORGES S.A. INH. EO 0,43
0,000
0,000 0,00% 0 0,000 0,000 2,580
C.D.DIS.INT.LOG.HD.EO-,20
29,520
-0,050 -0,17% 48.356 29,740 29,240 29,570
CAIXABANK S.A. EO
6,974
-0,326 -4,47% 5.372.269 7,120 6,936 7,300
CELLNEX TELECOM SA EO-,25
34,740
+1,280 +3,83% 1.011.016 34,740 33,420 33,460
CEVASA INH. A EO 0,3
0,000
0,000 0,00% 0 0,000 0,000 7,000
CIE AUTOMOTIVE INH.EO-,25
22,225
-0,425 -1,88% 37.992 22,800 22,200 22,650
CLINICA BAVIERA SA EO-,10
34,900
-1,000 -2,79% 931 34,900 34,850 35,900
COCA-COLA EU.PA. EO -,01
80,400
-0,200 -0,25% 130 80,400 79,500 80,600
CODERE SA EO 0,50
0,090
0,000 0,00% 0 0,000 0,000 0,090
CONSTR.AUX.FERR. INH.
40,450
-0,175 -0,43% 6.465 40,550 40,100 40,625
CORP. FIN. ALBA INH. EO 1
83,800
-0,100 -0,12% 1.646 83,900 83,800 83,900
CORPORACION A.E.R. EO 1
17,250
+0,490 +2,92% 178.117 17,590 16,600 16,760
COX ABG GROUP S.A. O.N.
9,140
0,000 0,00% 73 9,140 9,140 9,140
DEOLEO S.A. EO -,002
0,187
+0,002 +0,81% 2.553 0,187 0,187 0,185
DISTRIB.INTL DE A.EO 0,01
20,800
-0,400 -1,89% 1.663 21,000 20,800 21,200
DURO FELGUE. INH. EO-,05
0,292
-0,009 -3,00% 1.000 0,292 0,292 0,301
DURO FELGUE. INH. -ANR-
0,000
0,000 0,00% 0 0,000 0,000 0,002
EBRO FOODS NOM. EO -,60
17,080
+0,280 +1,67% 17.665 17,100 16,800 16,800
EDREAMS ODIGEO S.A.
7,240
-0,060 -0,82% 31.682 7,270 7,100 7,300
ELECNOR INH. EO-,10
17,500
-0,140 -0,79% 33.482 17,800 17,360 17,640
ENAGAS INH. EO 1,50
13,560
+0,300 +2,26% 369.362 13,560 13,280 13,260
ENCE ENERGIA+CELUL.EO-,90
3,062
-0,050 -1,61% 74.881 3,120 3,062 3,112
ENDESA INH. EO 1,20
25,350
+0,490 +1,97% 586.799 25,440 24,900 24,860
ERCROS SA INH. EO 0,30
2,895
-0,040 -1,36% 739 2,895 2,895 2,935
EUSKALTEL S.A. EO 3
10,960
0,000 0,00% 0 0,000 0,000 10,960
FAES FARMA INH. EO-,10
4,085
+0,060 +1,49% 56.508 4,100 4,030 4,025
FERROVIAL S.A.INH. EO-,20
0,443
0,000 0,00% 0 0,000 0,000 0,443
FERROVIAL SE EO-,01
41,440
-0,880 -2,08% 450.927 42,710 41,080 42,320
FLUIDRA S.A. INH. EO 1
20,780
-0,710 -3,30% 57.700 21,280 20,740 21,490
FOMENT.CON.CONT.INH.-ANR-
0,652
0,000 0,00% 0 0,000 0,000 0,652
FOMENT.CON.CONTR.INH.EO 1
10,260
-0,260 -2,47% 322 10,420 10,260 10,520
GENERAL DE ALQUI. EO 1
1,265
0,000 0,00% 0 0,000 0,000 1,265
GESTAMP AUTOMOCION EO-,50
2,520
-0,060 -2,33% 126.181 2,580 2,510 2,580
GLOBAL DOM.ACCESS EO-,125
2,720
-0,035 -1,27% 14.730 2,760 2,700 2,755
GR.EZENTIS SA INH. EO-,30
0,089
0,000 0,00% 0 0,000 0,000 0,089
GRENERGY RENOVALBL.EO-,15
43,750
+2,800 +6,84% 32.462 43,800 40,675 40,950
GRIFOLS SA INH. A EO-,25
8,466
+0,064 +0,76% 1.278.022 8,712 8,378 8,402
GRIFOLS SA PREF. B EO-,05
6,690
+0,085 +1,29% 51.876 6,910 6,620 6,605
GRUPO CATALANA NOM.EO-,30
49,050
-0,050 -0,10% 32.084 49,150 49,050 49,100
GRUPO EMPRES. SAN JOSE
5,520
-0,030 -0,54% 968 5,520 5,500 5,550
IBERDROLA INH. EO -,75
15,575
+0,380 +2,50% 6.906.329 15,605 15,250 15,195
IBERP.GESTION INH.EO 0,60
20,500
-0,300 -1,44% 484 20,900 20,500 20,800
INDITEX INH. EO 0,03
45,520
-0,880 -1,90% 1.701.319 45,740 44,770 46,400
INDRA SISTEMAS INH.EO 0,2
28,340
+1,220 +4,50% 211.680 28,360 26,700 27,120
INMOBIL.COL.SOC.EO 2,50
5,535
+0,080 +1,47% 620.510 5,695 5,405 5,455
INMOBILIARIA DEL SUR EO 2
10,200
0,000 0,00% 0 0,000 0,000 10,200
Inmocemento SA
2,950
0,000 0,00% 2.646 3,005 2,925 2,950
INNOVATIVE SOL.EC.EO-,001
0,700
0,000 0,00% 0 0,000 0,000 0,700
INNOVATIVE SOL.EC.EO-,001
0,845
0,000 0,00% 0 0,000 0,000 0,845
INTERN.CONS.AIRL.GR.
2,950
-0,171 -5,48% 3.754.905 3,075 2,945 3,121
LABORATORIO REIG J.EO 0,5
2,830
0,000 0,00% 2.255 2,830 2,760 2,830
LABORATORIOS FARMACEUT.
51,400
+0,875 +1,73% 34.208 51,850 50,250 50,525
LAR ESP.RE.EST.SOCIMI EO2
8,285
0,000 0,00% 0 0,000 0,000 8,285
LIBERBANK S.A. EO -,02
0,277
0,000 0,00% 0 0,000 0,000 0,277
LINEA DIRECTA A. EO-,04
1,184
+0,010 +0,85% 73.301 1,188 1,154 1,174
LINGOTES ESPEC. INH. EO 1
6,640
0,000 0,00% 0 0,000 0,000 6,640
MAPFRE S.A. NOM. EO -,10
2,896
-0,016 -0,55% 886.022 2,926 2,860 2,912
MEDIASET ESPANA EO -,50
2,882
0,000 0,00% 0 0,000 0,000 2,882
MELIA HOTELS INTL EO -,20
6,385
-0,220 -3,33% 122.056 6,505 6,360 6,605
MERLIN PPTYS SOCIMI EO 1
9,640
-0,205 -2,08% 791.967 10,140 9,615 9,845
METROVACESA S.A. EO 7,2
9,750
-0,070 -0,71% 218 9,750 9,700 9,820
MILLEN.HOSP.RE.EST. EO 1
0,000
0,000 0,00% 0 0,000 0,000 5,100
MINOR HOTELS EUR.+AM. EO2
6,320
0,000 0,00% 978 6,320 6,320 6,320
MIQ.COS.MIQ.INH. EO 2
13,100
+0,050 +0,38% 9 13,100 13,100 13,050
MONTEBALITO S.A. EO 1
0,000
0,000 0,00% 0 0,000 0,000 1,613
NATURGY ENERGY INH. EO 1
26,220
+0,160 +0,61% 84.117 26,260 26,000 26,060
NATURHOUSE HEALTH EO-,05
1,755
-0,020 -1,13% 1.711 1,755 1,730 1,775
NEINOR HOMES SA EO 6,38
13,800
+0,140 +1,02% 11.092 13,860 13,540 13,660
NICOLAS CORREA INH.EO 0,8
10,700
0,000 0,00% 610 10,950 10,650 10,700
NUEV.EXP.TEX.INH.EO-,016
0,377
0,000 0,00% 12.273 0,381 0,376 0,377
NYESA VALOS CO.EO 0,01
0,006
0,000 0,00% 0 0,000 0,000 0,006
OBRASCON INH. EO 0,25
0,318
-0,006 -1,97% 284.767 0,332 0,308 0,325
OBRASCON INH. EO 0,25
0,619
0,000 0,00% 0 0,000 0,000 0,619
OPDENERGY HOLDING EO-,02
5,810
0,000 0,00% 0 0,000 0,000 5,810
ORYZON GENOMICS SA EO-,05
2,870
+0,115 +4,17% 1.638 2,870 2,820 2,755
PESCANOVA SA INH. EO 6
0,330
0,000 0,00% 1.524 0,330 0,330 0,330
PHARMA MAR S.A. EO -,60
78,325
-0,800 -1,01% 14.258 83,550 78,050 79,125
PRIM SA INH. EO-,25
10,100
0,000 0,00% 127 10,100 10,000 10,100
PROMOTORA D.IN. A EO 0,10
0,408
+0,015 +3,82% 1.118 0,408 0,402 0,393
PROSEGUR CASH 144A EO-,02
0,665
+0,008 +1,14% 3.733 0,676 0,665 0,658
PROSEGUR NOM. EO -,06
2,015
+0,003 +0,12% 14.006 2,025 2,000 2,013
PUIG BRANDS EO-,06
15,460
-0,525 -3,28% 296.123 15,840 15,375 15,985
QUABIT INMOBIL.SA EO -,50
0,413
0,000 0,00% 0 0,000 0,000 0,413
REALIA BUSIN. INH. EO-,24
0,946
+0,003 +0,32% 402 0,946 0,946 0,943
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
19,235
+0,655 +3,53% 608.390 19,270 18,650 18,580
RENTA 4 BANCO EO -,45
13,400
0,000 0,00% 0 0,000 0,000 13,400
RENTA CORP.REAL EST. EO 1
0,772
0,000 0,00% 0 0,000 0,000 0,772
REPSOL S.A. INH. EO 1
11,435
-0,630 -5,22% 2.749.527 11,835 11,395 12,065
REPSOL S.A. INH. -ANR-
0,000
0,000 0,00% 0 0,000 0,000 0,000
SACYR S.A. INH. EO 1
3,156
-0,065 -2,02% 407.083 3,225 3,150 3,221
SIEMENS GAMESA R.E.EO-,17
18,055
0,000 0,00% 0 0,000 0,000 18,055
SOLARIA ENERGIA Y M.EO-01
7,220
+0,323 +4,68% 350.472 7,285 6,775 6,898
SOLARP.CORP.TEC. EO -,40
26,450
0,000 0,00% 0 0,000 0,000 26,450
SQUIRREL MEDIA S.A.
2,680
+0,060 +2,29% 770 2,810 2,680 2,620
TALGO S.A. EO -,301
3,295
-0,005 -0,15% 8.649 3,358 3,295 3,300
TECNICAS REUNIDAS EO -,10
14,970
-1,020 -6,38% 67.253 15,890 14,850 15,990
TELEFONICA INH. EO 1
4,443
+0,070 +1,60% 4.228.608 4,450 4,363 4,373
TELEFONICA INH. -ANR-
0,142
0,000 0,00% 0 0,000 0,000 0,142
TUBACEX INH. EO 0,45
3,645
-0,175 -4,58% 20.704 3,745 3,628 3,820
TUBOS REUNIDOS A EO -,02
0,624
-0,023 -3,48% 21.546 0,633 0,624 0,647
UNICAJA BANCO NOM.EO 0,25
1,689
-0,066 -3,76% 2.379.916 1,734 1,678 1,755
URBAS GRP.FINANC. EO 0,01
0,002
0,000 -4,00% 3.056.800 0,003 0,000 0,003
VIDRALA SA INH. EO 1,02
92,100
-1,500 -1,60% 3.439 93,200 91,900 93,600
VISCOFAN SA INH. -ANR-
1,470
0,000 0,00% 0 0,000 0,000 1,470
VISCOFAN SA INH. EO 0,70
67,500
+2,200 +3,37% 45.612 67,500 64,900 65,300
VOCENTO
0,650
0,000 0,00% 770 0,650 0,650 0,650
ZARDOYA OTIS INH. EO 0,10
7,060
0,000 0,00% 0 0,000 0,000 7,060