rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Oostenrijk

Tijd Knoppen
ADDIKO BANK AG INH.
20,150
0,000 0,00% 110 20,150 20,000 20,150
AGRANA BET.AG INH.
11,000
0,000 0,00% 117 11,000 10,850 11,000
AMAG AUSTRIA METALL INH.
25,900
0,000 0,00% 0 0,000 0,000 25,900
ANDRITZ AG
52,350
-0,200 -0,38% 66.155 53,050 51,450 52,550
AT+S AUSTR.T.+SYSTEMT.
12,540
-0,895 -6,66% 5.690 13,390 12,210 13,435
BAWAG GROUP AG
94,050
-4,400 -4,47% 137.343 96,150 93,475 98,450
CA IMMOB.ANL.
23,660
+0,800 +3,50% 41.987 23,880 22,760 22,860
CPI EUROPE AG INH.
17,560
+0,080 +0,46% 6.894 17,880 17,280 17,480
DO + CO AG
144,400
-2,600 -1,77% 11.212 148,000 143,600 147,000
ERSTE GROUP BNK INH. O.N.
62,180
-1,740 -2,72% 238.517 62,940 61,960 63,920
EVN AG
22,250
+0,250 +1,14% 3.984 22,400 21,950 22,000
FACC AG INH.AKT.
6,880
-0,200 -2,82% 306 6,880 6,790 7,080
FLUGHAFEN WIEN AG
54,000
0,000 0,00% 455 54,200 54,000 54,000
FRAUENTHAL HLDG AG
0,000
0,000 0,00% 0 0,000 0,000 10,450
FREQUENTIS AG
36,000
0,000 0,00% 0 0,000 0,000 36,000
KAPSCH TRAFFICCOM AG
6,840
-0,060 -0,87% 94 6,840 6,840 6,900
LENZING AG
24,850
-1,150 -4,42% 11.417 25,400 24,850 26,000
MARINOMED BIOTECH AG INH.
13,400
0,000 0,00% 0 0,000 0,000 13,400
MAYR-MELNHOF KARTON
77,800
-2,000 -2,51% 399 80,600 77,600 79,800
OESTERREICH. POST AG
31,625
+0,075 +0,24% 6.003 31,675 31,400 31,550
OMV AG
45,620
-2,120 -4,44% 155.037 47,240 45,340 47,740
Palfinger AG
27,125
-0,025 -0,09% 4.359 27,600 26,800 27,150
POLYTEC HLDG AG INH. EO 1
2,680
-0,020 -0,74% 150 2,680 2,680 2,700
PORR AG
26,050
-0,150 -0,57% 6.736 26,700 25,375 26,200
RAIFFEISEN BK INTL INH.
22,730
-1,520 -6,27% 276.256 23,700 22,380 24,250
RHI MAGNESITA N.V.
36,700
0,000 0,00% 0 0,000 0,000 36,700
ROSENBAUER INTL
38,600
0,000 0,00% 0 0,000 0,000 38,600
SCHOELLER-BLECKMANN OILF.
33,500
-1,775 -5,03% 6.237 34,900 33,250 35,275
SEMPERIT AG HLDG
14,720
0,000 0,00% 0 0,000 0,000 14,720
STRABAG SE
65,900
-1,200 -1,79% 4.879 66,800 63,700 67,100
Telekom Austria AG
8,730
-0,050 -0,57% 5.462 8,800 8,690 8,780
UBM Development AG
21,300
0,000 0,00% 0 0,000 0,000 21,300
UNIQA Insurance Group AG
9,700
-0,230 -2,32% 55.525 9,910 9,680 9,930
VERBUND AG INH. A
67,650
+0,900 +1,35% 57.470 68,850 66,600 66,750
VIENNA INSURANCE GRP INH.
40,150
-0,650 -1,59% 9.080 40,400 39,950 40,800
voestalpine AG
22,000
-0,790 -3,47% 69.700 22,440 21,960 22,790
WIENERBERGER
29,620
-1,760 -5,61% 63.148 30,900 29,500 31,380
WOLFORD AG
3,040
0,000 0,00% 0 0,000 0,000 3,040
ZUMTOBEL GROUP AG INH. A
4,540
+0,005 +0,11% 375 4,570 4,520 4,535