rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Oostenrijk

Tijd Knoppen
ADDIKO BANK AG INH.
18,675
+0,425 +2,33% 972 18,675 18,675 18,250
AGRANA BET.AG INH.
10,600
0,000 0,00% 934 10,600 10,500 10,600
AMAG AUSTRIA METALL INH.
24,100
0,000 0,00% 0 0,000 0,000 24,100
ANDRITZ AG
56,850
-0,200 -0,35% 29.239 57,750 56,650 57,050
AT+S AUSTR.T.+SYSTEMT.
12,860
+0,310 +2,47% 11.529 13,160 12,570 12,550
ATRIUM EUROPE.R.E.
3,030
0,000 0,00% 768 3,030 3,030 3,030
BAWAG GROUP AG
92,850
+1,100 +1,20% 59.083 92,850 91,800 91,750
CA IMMOB.ANL.
22,760
+0,280 +1,25% 22.137 22,950 22,520 22,480
DO + CO AG
210,500
-6,000 -2,77% 6.297 219,000 208,500 216,500
ERSTE GROUP BNK INH. O.N.
66,390
+0,450 +0,68% 245.178 66,480 65,360 65,940
EVN AG
23,250
+0,400 +1,75% 13.585 23,300 22,900 22,850
FACC AG INH.AKT.
7,330
+0,080 +1,10% 3.274 7,330 7,170 7,250
FLUGHAFEN WIEN AG
53,200
+0,200 +0,38% 58 53,200 53,200 53,000
FRAUENTHAL HLDG AG
0,000
0,000 0,00% 0 0,000 0,000 10,450
FREQUENTIS AG
30,600
-0,100 -0,33% 48 30,600 30,600 30,700
IMMOFINANZ AG INH.
16,100
+0,050 +0,31% 11.709 16,120 16,000 16,050
KAPSCH TRAFFICCOM AG
6,960
0,000 0,00% 0 0,000 0,000 6,960
LENZING AG
24,800
+0,150 +0,61% 10.301 25,250 24,800 24,650
MARINOMED BIOTECH AG INH.
11,500
0,000 0,00% 0 0,000 0,000 11,500
MAYR-MELNHOF KARTON
82,500
-0,400 -0,48% 190 83,400 82,500 82,900
OESTERREICH. POST AG
31,550
+0,225 +0,72% 5.940 31,550 31,300 31,325
OMV AG
40,000
+0,300 +0,76% 201.210 40,040 39,500 39,700
Palfinger AG
24,100
+0,050 +0,21% 880 24,300 23,950 24,050
POLYTEC HLDG AG INH. EO 1
2,280
0,000 0,00% 0 0,000 0,000 2,280
PORR AG
23,100
-0,250 -1,07% 1.561 23,500 22,900 23,350
RAIFFEISEN BK INTL INH.
24,380
+0,420 +1,75% 219.714 24,460 23,880 23,960
RHI MAGNESITA N.V.
45,000
+0,450 +1,01% 48 45,000 45,000 44,550
ROSENBAUER INTL
39,900
+5,450 +15,82% 105 39,900 39,450 34,450
S IMMO AG
22,300
0,000 0,00% 0 0,000 0,000 22,300
SCHOELLER-BLECKMANN OILF.
34,800
+0,200 +0,58% 2.432 35,050 34,750 34,600
SEMPERIT AG HLDG
14,120
0,000 0,00% 19 14,120 14,120 14,120
STRABAG SE
54,400
-0,100 -0,18% 2.114 55,900 54,100 54,500
Telekom Austria AG
8,430
+0,040 +0,48% 12.879 8,460 8,360 8,390
UBM Development AG
18,000
0,000 0,00% 0 0,000 0,000 18,000
UNIQA Insurance Group AG
8,510
-0,020 -0,23% 17.131 8,605 8,510 8,530
VERBUND AG INH. A
70,825
+0,825 +1,18% 51.962 70,850 69,700 70,000
VIENNA INSURANCE GRP INH.
34,450
-0,600 -1,71% 8.451 35,150 34,450 35,050
voestalpine AG
21,240
-0,060 -0,28% 105.605 22,000 21,160 21,300
WARIMPEX FIN.U.BETEIL. AG
0,680
0,000 0,00% 2.195 0,680 0,660 0,680
WIENERBERGER
29,680
-0,280 -0,93% 99.364 30,460 29,640 29,960
WOLFORD AG
3,040
0,000 0,00% 0 0,000 0,000 3,040
ZUMTOBEL GROUP AG INH. A
5,130
0,000 0,00% 2.613 5,130 5,090 5,130