rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Ierland

Tijd Knoppen
AIB GROUP PLC EO -,625
6,340
+0,105 +1,68% 2.674.117 6,378 6,225 6,235
APPLEGREEN PLC EO-,01
5,725
0,000 0,00% 500 5,725 5,725 5,725
ARYZTA AG NAM. SF-,02
0,000
0,000 0,00% 0 0,000 0,000 0,000
BK OF IRELD GRP EO 1
10,440
+0,350 +3,47% 943.320 10,460 10,155 10,090
CAIRN HOMES (WI) EO -,001
2,180
+0,010 +0,46% 361.397 2,203 2,180 2,170
CRH PLC EO-,32
50,760
-0,160 -0,31% 0 0,000 0,000 50,920
DALATA HOTEL GROUP EO-,01
4,730
+0,095 +2,05% 31.745 4,730 4,615 4,635
FBD HOLDINGS PLC EO-,60
12,800
0,000 0,00% 281 12,850 12,700 12,800
FLUTTER ENTMT PLC EO-,09
148,400
0,000 0,00% 0 0,000 0,000 148,400
GLANBIA PLC EO 0,06
14,420
+0,250 +1,76% 128.447 14,480 14,180 14,170
GLENVEAGH PROP. EO -,001
1,540
-0,016 -1,03% 177.063 1,554 1,538 1,556
GREENCOAT RENEWAB.EO-,01
1,115
0,000 0,00% 0 0,000 0,000 1,115
HIBERNIA REIT PLC EO-,10
1,598
0,000 0,00% 0 0,000 0,000 1,598
HOSTELWORLD GROUP EO-,01
1,390
0,000 0,00% 0 0,000 0,000 1,390
IRISH CONTINENTAL GRP UTS
5,140
0,000 0,00% 0 0,000 0,000 5,140
IRISH RES.PPTYS REIT
1,018
+0,038 +3,88% 195.147 1,023 0,990 0,980
KENMARE RES PLC EO-,001
3,660
+0,100 +2,81% 31 3,660 3,660 3,560
KERRY GRP PLC A EO-,125
97,600
+0,650 +0,67% 96.718 97,800 96,300 96,950
KERRY GRP PLC A EO-,125
120,500
0,000 0,00% 0 0,000 0,000 120,500
KINGSPAN GRP PLC EO-,13
75,450
+8,650 +12,95% 422.661 76,750 72,375 66,800
MALIN CORP. PLC EO-,001
7,240
0,000 0,00% 0 0,000 0,000 7,240
ORIGIN ENTERPRISES EO-,01
2,835
+0,135 +5,00% 21.184 2,875 2,725 2,700
PERMAN.TSB G.HLDG. EO-,50
2,360
0,000 0,00% 0 0,000 0,000 2,360
PERMAN.TSB G.HLDG. EO-,50
1,500
0,000 0,00% 0 0,000 0,000 1,500
RYANAIR HLDGS PLC EO-,006
20,280
+0,230 +1,15% 446.729 20,390 20,030 20,050
SMURFIT WESTROCK DL-,01
42,910
-0,030 -0,07% 0 0,000 0,000 42,940
TOTAL PRODUCE PLC EO-,01
1,924
0,000 0,00% 0 0,000 0,000 1,924
TULLOW OIL PLC LS-,10
0,530
0,000 0,00% 0 0,000 0,000 0,530
XDUB TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 0,000