rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Ierland

Tijd Knoppen
AIB GROUP PLC EO -,625
5,865
-0,235 -3,85% 2.435.056 6,035 5,865 6,100
APPLEGREEN PLC EO-,01
5,725
0,000 0,00% 0 0,000 0,000 5,725
ARYZTA AG NAM. SF-,02
0,000
0,000 0,00% 0 0,000 0,000 0,000
BK OF IRELD GRP EO 1
10,750
-0,395 -3,54% 621.856 11,048 10,715 11,145
CAIRN HOMES (WI) EO -,001
1,920
-0,004 -0,21% 320.364 1,934 1,872 1,924
CRH PLC EO-,32
50,760
-0,160 -0,31% 0 0,000 0,000 50,920
DALATA HOTEL GROUP EO-,01
5,220
-0,090 -1,69% 17.120 5,230 5,140 5,310
FBD HOLDINGS PLC EO-,60
14,050
+0,100 +0,72% 167 14,050 13,900 13,950
FLUTTER ENTMT PLC EO-,09
148,400
0,000 0,00% 0 0,000 0,000 148,400
GLANBIA PLC EO 0,06
10,210
+0,010 +0,10% 71.078 10,310 10,120 10,200
GLENVEAGH PROP. EO -,001
1,518
-0,014 -0,91% 139.350 1,540 1,512 1,532
GREENCOAT RENEWAB.EO-,01
1,115
0,000 0,00% 0 0,000 0,000 1,115
HIBERNIA REIT PLC EO-,10
1,598
0,000 0,00% 0 0,000 0,000 1,598
HOSTELWORLD GROUP EO-,01
1,390
0,000 0,00% 0 0,000 0,000 1,390
IRISH CONTINENTAL GRP UTS
5,320
+0,020 +0,38% 981 5,320 5,200 5,300
IRISH RES.PPTYS REIT
0,950
+0,013 +1,39% 27.007 0,952 0,935 0,937
KENMARE RES PLC EO-,001
4,820
0,000 0,00% 110 4,820 4,820 4,820
KERRY GRP PLC A EO-,125
98,550
+2,800 +2,92% 73.194 98,550 94,950 95,750
KERRY GRP PLC A EO-,125
120,500
0,000 0,00% 0 0,000 0,000 120,500
KINGSPAN GRP PLC EO-,13
74,875
-1,275 -1,67% 76.129 75,400 73,950 76,150
MALIN CORP. PLC EO-,001
7,240
0,000 0,00% 0 0,000 0,000 7,240
ORIGIN ENTERPRISES EO-,01
3,115
-0,050 -1,58% 90.601 3,230 3,105 3,165
PERMAN.TSB G.HLDG. EO-,50
2,360
0,000 0,00% 0 0,000 0,000 2,360
PERMAN.TSB G.HLDG. EO-,50
1,603
0,000 0,00% 3.063 1,603 1,595 1,603
RYANAIR HLDGS PLC EO-,006
18,235
-0,880 -4,60% 682.568 19,090 18,235 19,115
TOTAL PRODUCE PLC EO-,01
1,924
0,000 0,00% 0 0,000 0,000 1,924
TULLOW OIL PLC LS-,10
0,530
0,000 0,00% 0 0,000 0,000 0,530
XDUB TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 0,000