rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
197,350
-26,050 -11,66% 955 203,100 197,350 223,400
ADYEN N.V. EO-,01
1.502,400
0,000 0,00% 0 0,000 0,000 1.502,400
AHOLD DELHAIZE,KON.EO-,01
34,540
0,000 0,00% 0 0,000 0,000 34,540
AIR LIQUIDE INH. EO 5,50
174,360
0,000 0,00% 0 0,000 0,000 174,360
AIRBUS SE
171,030
0,000 0,00% 0 0,000 0,000 171,030
ALLIANZ SE NA O.N.
351,600
0,000 0,00% 0 0,000 0,000 351,600
AMADEUS IT GRP SA EO 0,01
70,180
0,000 0,00% 0 0,000 0,000 70,180
ANHEUSER-BUSCH INBEV
56,750
-0,140 -0,25% 1.496 57,180 56,750 56,890
ASML HOLDING EO -,09
586,150
-28,150 -4,58% 14 586,150 586,150 614,300
AXA S.A. INH. EO 2,29
39,610
0,000 0,00% 0 0,000 0,000 39,610
BAY.MOTOREN WERKE AG ST
72,130
-2,570 -3,44% 382 73,590 72,130 74,700
BAYER AG NA O.N.
21,380
0,000 0,00% 345 21,380 21,380 21,380
BCO SANTANDER N.EO0,5
6,209
0,000 0,00% 0 0,000 0,000 6,209
BNP PARIBAS INH. EO 2
76,810
0,000 0,00% 0 0,000 0,000 76,810
CRH PLC EO-,32
6.452,000
-466,000 -6,74% 187.186 6.642,000 6.400,000 6.918,000
DEUTSCHE BOERSE NA O.N.
266,000
0,000 0,00% 0 0,000 0,000 266,000
DEUTSCHE POST AG NA O.N.
38,800
0,000 0,00% 104 38,800 38,800 38,800
DT.TELEKOM AG NA
34,420
0,000 0,00% 0 0,000 0,000 34,420
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
18,543
+0,678 +3,79% 596 18,543 18,543 17,865
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
250,350
-24,150 -8,80% 66 251,350 250,350 274,500
IBERDROLA INH. EO -,75
14,455
0,000 0,00% 0 0,000 0,000 14,455
INDITEX INH. EO 0,03
45,370
-0,945 -2,04% 119 45,370 45,370 46,315
ING GROEP NV EO -,01
17,444
-0,714 -3,93% 340 17,444 17,444 18,158
INTESA SANPAOLO
4,679
-0,110 -2,29% 3.116 4,679 4,650 4,789
KERING S.A. INH. EO 4
185,140
-7,360 -3,82% 59 185,140 185,140 192,500
KONE OYJ B O.N.
50,670
0,000 0,00% 0 0,000 0,000 50,670
KONINKL. PHILIPS EO -,20
22,540
-1,105 -4,67% 12 22,540 22,540 23,645
L OREAL INH. EO 0,2
355,825
0,000 0,00% 46 355,825 353,500 355,825
LVMH EO 0,3
551,900
-22,500 -3,92% 4 551,900 551,900 574,400
MERCEDES-BENZ GRP NA O.N.
54,040
0,000 0,00% 0 0,000 0,000 54,040
MUENCH.RUECKVERS.VNA O.N.
588,000
-0,500 -0,08% 18 588,000 588,000 588,500
NOKIA OYJ EO-,06
4,848
0,000 0,00% 0 0,000 0,000 4,848
PERNOD RICARD O.N.
92,490
-0,610 -0,66% 246 93,280 92,490 93,100
PROSUS NV EO -,05
43,140
0,000 0,00% 0 0,000 0,000 43,140
SAFRAN INH. EO -,20
237,450
-4,250 -1,76% 46 237,450 237,450 241,700
SANOFI SA INHABER EO 2
100,050
0,000 0,00% 722 100,050 98,700 100,050
SAP SE O.N.
251,075
0,000 0,00% 0 0,000 0,000 251,075
SCHNEIDER ELEC. INH. EO 4
203,450
-10,900 -5,09% 148 204,875 203,450 214,350
SIEMENS AG NA O.N.
200,450
-12,300 -5,78% 238 206,100 200,425 212,750
STE GENERALE INH. EO 1,25
40,585
0,000 0,00% 2.949 40,605 40,085 40,585
UNILEVER PLC LS-,031111
55,540
0,000 0,00% 199 55,540 55,540 55,540
VINCI S.A. INH. EO 2,50
119,275
0,000 0,00% 0 0,000 0,000 119,275
VIVENDI SE INH. EO 0,55
2,824
0,000 0,00% 0 0,000 0,000 2,824
VOLKSWAGEN AG VZO O.N.
92,160
-1,430 -1,53% 119 92,160 92,160 93,590
VONOVIA SE NA O.N.
26,080
+1,630 +6,67% 423 26,080 26,080 24,450