rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
1+1 AG INH O.N.
13,980
0,000 0,00% 166.443 14,820 13,860 13,980
ADESSO SE INH O.N.
92,000
0,000 0,00% 20.943 95,600 87,900 92,000
ADTRAN NETW.SE INH O.N.
20,200
0,000 0,00% 10.147 20,250 20,100 20,200
ALZCHEM GROUP AG INH O.N.
94,000
0,000 0,00% 83.240 101,500 92,600 94,000
Amadeus Fire AG
71,200
0,000 0,00% 20.150 76,300 69,600 71,200
ATOSS SOFTWARE SE INH O.N
121,800
0,000 0,00% 28.047 126,400 119,200 121,800
BEFESA S.A. ORD. O.N.
23,300
0,000 0,00% 135.434 25,340 22,960 23,300
Borussia Dortmund
2,950
0,000 0,00% 268.257 3,035 2,950 2,950
Cancom SE
24,100
0,000 0,00% 160.504 24,660 22,860 24,100
CECONOMY AG INH O.N.
2,966
0,000 0,00% 456.642 3,190 2,894 2,966
CEWE Stiftung & Co
97,900
0,000 0,00% 11.191 100,600 96,000 97,900
COMPUGROUP MED. NA O.N.
22,100
0,000 0,00% 75.533 22,640 22,020 22,100
DERMAPHARM HLDG INH O.N.
35,550
0,000 0,00% 64.110 36,750 35,500 35,550
Deutsche Beteiligung
22,250
0,000 0,00% 40.173 23,350 22,100 22,250
DEUTSCHE EUROSHOP NA O.N.
17,580
0,000 0,00% 27.808 18,180 17,520 17,580
Deutz AG
5,810
0,000 0,00% 3.106.389 6,310 5,550 5,810
DOUGLAS AG INH O.N.
9,855
0,000 0,00% 357.588 10,170 9,580 9,855
Drägerwerk AG & Co. KGaA Vz
60,300
0,000 0,00% 30.614 61,800 59,700 60,300
DT.PFANDBRIEFBK AG
4,988
0,000 0,00% 727.878 5,310 4,866 4,988
Duerr
19,170
0,000 0,00% 425.310 21,040 18,780 19,170
ECKERT+ZIEGLER INH O.N.
48,400
0,000 0,00% 94.425 52,500 47,920 48,400
ELMOS SEMICOND. INH O.N.
51,700
0,000 0,00% 80.973 54,600 50,300 51,700
Energiekontor AG
39,600
0,000 0,00% 91.093 42,150 38,700 39,600
FIELMANN GROUP AG O.N.
40,450
0,000 0,00% 62.088 41,950 40,000 40,450
Formycon AG
22,900
0,000 0,00% 47.654 23,550 21,850 22,900
GFT TECHNOLOGIES SE
20,350
0,000 0,00% 210.370 22,750 19,840 20,350
Grand City Properties
9,845
0,000 0,00% 346.847 10,260 9,770 9,845
GRENKE AG NA O.N.
13,080
0,000 0,00% 285.597 13,400 12,580 13,080
HAMBORNER REIT AG NA O.N.
5,890
0,000 0,00% 155.940 6,010 5,870 5,890
HEIDELBERG.DRUCKMA.O.N.
0,964
0,000 0,00% 2.085.234 1,078 0,938 0,964
HORNBACH HOLD.ST O.N.
85,600
0,000 0,00% 31.544 88,000 83,800 85,600
HYPOPORT SE NA O.N.
167,900
0,000 0,00% 37.526 177,200 163,500 167,900
INDUS HOLDING AG
21,950
0,000 0,00% 117.662 23,200 21,600 21,950
IONOS GROUP SE NA O.N.
26,850
0,000 0,00% 803.026 27,900 26,450 26,850
JOST WERKE SE INH. O.N.
45,650
0,000 0,00% 23.525 49,050 44,650 45,650
KLOECKNER + CO SE NA O.N.
6,700
0,000 0,00% 395.361 7,010 6,500 6,700
KONTRON AG O.N
20,920
0,000 0,00% 639.333 22,040 19,890 20,920
KSB SE+CO.KGAA VZO O.N.
746,000
0,000 0,00% 4.888 790,000 724,000 746,000
KWS SAAT KGAA INH O.N.
53,600
0,000 0,00% 21.282 55,400 53,200 53,600
LPKF LASER+ELECTR.INH ON
7,900
0,000 0,00% 31.579 8,120 7,770 7,900
MEDIOS AG O.N.
11,020
0,000 0,00% 159.017 11,600 10,720 11,020
METRO AG ST O.N.
5,330
0,000 0,00% 1.231.734 5,340 5,320 5,330
MLP SE INH. O.N.
6,860
0,000 0,00% 290.450 7,360 6,730 6,860
MUTARES KGAA NA O.N.
28,400
0,000 0,00% 134.909 30,050 27,250 28,400
NAGARRO SE NA O.N.
69,000
0,000 0,00% 89.830 69,900 65,950 69,000
NORMA GROUP SE NA O.N.
10,060
0,000 0,00% 200.674 11,180 9,940 10,060
PATRIZIA SE NA O.N.
6,990
0,000 0,00% 59.169 7,440 6,930 6,990
PNE AG NA O.N.
13,920
0,000 0,00% 112.929 14,400 13,920 13,920
ProSiebenSat.1 Media SE
5,685
0,000 0,00% 2.385.188 5,860 5,505 5,685
PVA TePla AG
12,310
0,000 0,00% 125.959 13,700 12,190 12,310
SAF-HOLLAND SE INH EO 1
14,240
0,000 0,00% 214.847 15,140 14,000 14,240
SALZGITTER AG O.N.
21,980
0,000 0,00% 270.856 22,720 20,460 21,980
SCHAEFFLER AG INH. O.N.
3,423
0,000 0,00% 3.577.091 3,613 3,368 3,423
SCHOTT PHARMA INH O.N.
21,340
0,000 0,00% 198.533 22,720 20,280 21,340
Secunet Security Net
153,000
-12,000 -7,27% 14.468 164,800 148,600 165,000
SFC Energy AG
19,620
0,000 0,00% 158.388 21,050 19,100 19,620
SGL CARBON SE O.N.
3,010
0,000 0,00% 611.516 3,085 2,865 3,010
SILTRONIC AG NA O.N.
36,800
0,000 0,00% 207.002 39,060 36,300 36,800
Sixt
69,350
0,000 0,00% 106.267 72,500 67,300 69,350
SMA Solar Technology
13,460
0,000 0,00% 356.225 14,300 12,800 13,460
SPRINGER NATURE INH O.N.
17,440
0,000 0,00% 79.873 19,660 16,460 17,440
STABILUS SE INH. O.N.
19,200
0,000 0,00% 290.692 21,350 19,080 19,200
Sto AG Vz
115,000
0,000 0,00% 13.676 123,200 111,200 115,000
STRATEC SE NA O.N.
23,300
0,000 0,00% 35.796 24,100 21,850 23,300
SUEDZUCKER AG O.N.
11,220
0,000 0,00% 303.006 11,530 11,130 11,220
SUSS MICROTEC SE NA O.N.
29,900
0,000 0,00% 192.182 30,850 28,700 29,900
VERBIO SE INH O.N.
7,850
0,000 0,00% 468.500 8,405 7,440 7,850
Vossloh
58,700
0,000 0,00% 120.225 62,700 58,100 58,700
WACKER NEUSON SE NA O.N.
19,460
0,000 0,00% 190.495 20,800 18,740 19,460
Wuestenrot&Wuerttemb
13,240
0,000 0,00% 97.356 13,580 13,000 13,240