rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
22.410,27
0,00 0,00% 22.576,12 22.332,15 22.410,27
adidas AG
245,100
0,000 0,00% 356.093 247,500 242,600 245,100
AIRBUS SE
164,040
0,000 0,00% 337.304 166,420 163,480 164,040
ALLIANZ SE NA O.N.
326,000
0,000 0,00% 694.307 327,500 320,300 326,000
BASF
48,750
0,000 0,00% 1.690.628 49,010 48,310 48,750
BAYER AG NA O.N.
22,640
0,000 0,00% 3.096.172 22,915 22,155 22,640
Beiersdorf AG
125,900
0,000 0,00% 345.892 128,950 124,700 125,900
BMW
85,680
0,000 0,00% 1.846.772 85,700 82,760 85,680
BRENNTAG SE NA O.N.
63,320
0,000 0,00% 226.953 63,880 63,100 63,320
Commerzbank AG
20,240
0,000 0,00% 5.460.650 20,690 19,975 20,240
Continental AG
69,420
0,000 0,00% 356.252 70,700 69,420 69,420
DAIMLER TRUCK HLDG NA ON
42,260
0,000 0,00% 882.119 42,380 41,480 42,260
Deutsche Bank
20,105
0,000 0,00% 9.760.544 20,530 19,750 20,105
Deutsche Boerse AG
246,300
0,000 0,00% 302.519 247,000 244,300 246,300
Deutsche Post
37,330
0,000 0,00% 1.547.688 37,500 36,980 37,330
Deutsche Telekom
34,980
0,000 0,00% 7.177.587 35,010 34,410 34,980
DR.ING.H.C.F.PORSCHE VZO
59,320
0,000 0,00% 432.148 59,920 58,720 59,320
E.ON SE NA O.N.
12,065
0,000 0,00% 6.586.167 12,165 12,025 12,065
FRESEN.MED.CARE AG INH ON
44,220
0,000 0,00% 670.514 46,500 43,970 44,220
Fresenius SE & Co. KGaA
36,560
0,000 0,00% 929.945 36,950 36,410 36,560
HANNOVER RUECK SE NA O.N.
247,100
0,000 0,00% 83.616 249,200 246,900 247,100
HEIDELBERG MATERIALS O.N.
141,750
0,000 0,00% 714.690 144,900 130,000 141,750
HENKEL AG+CO.KGAA VZO
83,640
0,000 0,00% 724.363 84,360 83,000 83,640
Infineon Technologies AG
37,020
0,000 0,00% 4.020.808 37,715 37,020 37,020
MERCEDES-BENZ GRP NA O.N.
60,700
0,000 0,00% 2.098.724 60,940 59,200 60,700
Merck KGaA
137,150
0,000 0,00% 300.883 138,550 136,500 137,150
MTU Aero Engines
309,000
0,000 0,00% 207.349 313,000 304,900 309,000
Munich Re
526,600
0,000 0,00% 319.315 529,200 514,000 526,600
Porsche Automobil Holding
38,610
0,000 0,00% 980.568 38,780 37,390 38,610
QIAGEN NV EO -,01
37,675
0,000 0,00% 430.769 38,365 37,675 37,675
Rheinmetall
952,800
0,000 0,00% 670.460 989,800 938,000 952,800
RWE AG INH O.N.
30,160
0,000 0,00% 2.668.276 30,660 30,160 30,160
SAP
272,400
0,000 0,00% 1.531.017 274,650 269,900 272,400
Sartorius Vz
237,400
0,000 0,00% 79.949 240,600 236,700 237,400
SIEMENS AG NA O.N.
216,600
0,000 0,00% 1.200.879 218,500 215,100 216,600
SIEMENS ENERGY AG NA O.N.
51,540
0,000 0,00% 6.033.067 55,320 51,040 51,540
SIEMENS HEALTH.AG NA O.N.
54,220
0,000 0,00% 688.746 55,100 54,100 54,220
Symrise AG
97,820
0,000 0,00% 262.595 98,220 97,160 97,820
Volkswagen AG Vz
104,950
0,000 0,00% 3.519.998 106,000 100,300 104,950
Vonovia SE
29,430
0,000 0,00% 1.708.239 29,750 29,370 29,430
Zalando SE
37,400
0,000 0,00% 588.534 37,710 37,020 37,400