rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
20.641,72
0,00 0,00% 21.642,17 20.437,37 20.641,72
adidas AG
196,150
0,000 0,00% 1.799.320 200,600 182,850 196,150
AIRBUS SE
146,940
0,000 0,00% 1.387.733 157,500 144,820 146,940
ALLIANZ SE NA O.N.
332,400
0,000 0,00% 2.848.806 352,700 323,400 332,400
BASF
41,505
0,000 0,00% 7.519.624 43,155 40,525 41,505
BAYER AG NA O.N.
20,095
0,000 0,00% 8.929.490 21,400 19,660 20,095
Beiersdorf AG
120,400
0,000 0,00% 602.291 125,200 120,150 120,400
BMW
68,000
0,000 0,00% 3.148.443 71,400 66,940 68,000
BRENNTAG SE NA O.N.
55,640
0,000 0,00% 686.610 58,320 54,540 55,640
Commerzbank AG
20,410
0,000 0,00% 14.041.313 21,340 19,570 20,410
Continental AG
60,560
0,000 0,00% 924.467 62,060 57,900 60,560
DAIMLER TRUCK HLDG NA ON
33,650
0,000 0,00% 3.921.970 34,430 31,680 33,650
Deutsche Bank
18,794
0,000 0,00% 27.349.755 20,245 18,302 18,794
Deutsche Boerse AG
260,200
0,000 0,00% 1.285.269 284,700 260,200 260,200
Deutsche Post
34,980
0,000 0,00% 6.290.802 37,040 34,390 34,980
Deutsche Telekom
32,600
0,000 0,00% 19.278.341 34,140 32,440 32,600
DR.ING.H.C.F.PORSCHE VZO
43,210
0,000 0,00% 1.905.408 45,630 42,880 43,210
E.ON SE NA O.N.
14,025
0,000 0,00% 15.369.744 14,765 13,960 14,025
FRESEN.MED.CARE AG INH ON
44,500
0,000 0,00% 782.343 46,520 43,980 44,500
Fresenius SE & Co. KGaA
38,060
0,000 0,00% 2.747.966 39,640 37,540 38,060
HANNOVER RUECK SE NA O.N.
265,600
0,000 0,00% 327.263 281,400 264,500 265,600
HEIDELBERG MATERIALS O.N.
151,500
0,000 0,00% 861.057 158,900 146,950 151,500
HENKEL AG+CO.KGAA VZO
71,920
0,000 0,00% 581.647 74,500 71,500 71,920
Infineon Technologies AG
26,170
0,000 0,00% 12.236.152 27,750 25,130 26,170
MERCEDES-BENZ GRP NA O.N.
49,065
0,000 0,00% 7.911.418 51,600 48,305 49,065
Merck KGaA
117,750
0,000 0,00% 565.670 122,650 116,450 117,750
MTU Aero Engines
286,500
0,000 0,00% 363.990 311,000 278,200 286,500
Munich Re
559,000
0,000 0,00% 587.804 594,400 555,400 559,000
Porsche Automobil Holding
32,710
0,000 0,00% 2.126.865 33,630 31,950 32,710
QIAGEN NV EO -,01
35,330
0,000 0,00% 974.175 36,600 35,330 35,330
Rheinmetall
1.276,000
0,000 0,00% 707.845 1.403,000 1.255,500 1.276,000
RWE AG INH O.N.
32,330
0,000 0,00% 5.671.117 34,470 32,110 32,330
SAP
231,200
0,000 0,00% 4.883.372 240,400 227,900 231,200
Sartorius Vz
187,950
0,000 0,00% 230.238 205,500 184,650 187,950
SIEMENS AG NA O.N.
185,620
0,000 0,00% 4.108.758 194,840 180,100 185,620
SIEMENS ENERGY AG NA O.N.
49,500
0,000 0,00% 6.671.214 53,100 48,010 49,500
SIEMENS HEALTH.AG NA O.N.
44,570
0,000 0,00% 2.451.405 46,910 43,860 44,570
Symrise AG
95,320
0,000 0,00% 802.563 98,940 94,660 95,320
Volkswagen AG Vz
87,500
0,000 0,00% 2.301.167 89,840 84,480 87,500
Vonovia SE
26,500
0,000 0,00% 10.963.756 27,480 26,140 26,500
Zalando SE
30,150
0,000 0,00% 1.971.313 32,380 29,230 30,150