Europa (Cboe)

Zweden

								Tijd	Knoppen
AAK AB NAM. SK 1,67	304,800	-1,600	-0,52%	62.517	309,200	304,600	306,400	16:38	watchlist
AB SAGAX A	222,000	0,000	0,00%	0	0,000	0,000	222,000	24 feb	watchlist
AB SAGAX B	223,000	+0,800	+0,36%	100.269	224,600	222,100	222,200	16:38	watchlist
AB SAGAX D	32,500	+0,200	+0,62%	39.959	32,600	32,450	32,300	16:20	watchlist
AB SAGAX PREF. SK 5,-	35,400	0,000	0,00%	9	35,400	35,400	35,400	mrt '21	watchlist
ABB LTD. NA SF 0,12	345,700	0,000	0,00%	18.584	346,100	344,300	345,700	feb '23	watchlist
ABLIVA AB AK	0,450	0,000	0,00%	65.272	0,450	0,450	0,450	25 feb	watchlist
ACADEMEDIA AB	78,500	+1,750	+2,28%	23.763	78,500	76,700	76,750	16:36	watchlist
ACTIVE BIOTECH SK 10	0,091	0,000	0,00%	448	0,091	0,091	0,091	25 feb	watchlist
Adapteo Oyj	163,200	0,000	0,00%	0	0,000	0,000	163,200	sep '21	watchlist

ADDLIFE AB B	163,450	-0,300	-0,18%	20.748	166,400	162,300	163,750	16:37	watchlist
ADDNODE GROUP AB SK 3	109,400	+0,100	+0,09%	29.184	112,000	108,600	109,300	16:30	watchlist
ADDTECH AB B SK 0,1875	331,200	+3,000	+0,91%	115.760	334,400	330,000	328,200	16:38	watchlist
AFRICA OIL CORP.	13,860	-0,100	-0,72%	61.933	14,120	13,860	13,960	16:37	watchlist
AFRY AB B FRIA	282,200	0,000	0,00%	0	0,000	0,000	282,200	jun '21	watchlist
AFRY AB B FRIA	194,300	+1,700	+0,88%	69.020	195,600	193,100	192,600	16:38	watchlist
AHLSTROM-MUNKSJOE OYJ	180,000	0,000	0,00%	0	0,000	0,000	180,000	mei '21	watchlist
ALFA LAVAL AB SK 2,5	475,900	+9,300	+1,99%	272.372	476,900	467,700	466,600	16:38	watchlist
ALIMAK GROUP AB (PUBL)	145,800	+3,000	+2,10%	23.671	146,200	143,600	142,800	16:35	watchlist
Alleima AB	95,050	+2,350	+2,54%	141.086	95,400	94,175	92,700	16:38	watchlist

ALLIGATOR BIOSC. AB O.N.	0,068	+0,028	+67,24%	14.700	0,069	0,068	0,041	10:31	watchlist
ALLIGO AB B	139,000	+0,800	+0,58%	526	139,400	138,600	138,200	16:30	watchlist
AMBEA AB O.N.	108,750	+1,950	+1,83%	66.248	109,000	107,300	106,800	16:36	watchlist
ANNEHEM FASTIGHETER B	16,650	-0,150	-0,89%	153	16,650	16,500	16,800	15:21	watchlist
ANOTO GROUP SK-,60	0,075	0,000	0,00%	535	0,075	0,075	0,075	16:06	watchlist
APOTEA AB O.N.	82,620	+1,695	+2,09%	17.058	82,960	80,700	80,925	16:34	watchlist
AQ GROUP AB SK 0,40	170,460	+5,620	+3,41%	5.539	170,460	166,800	164,840	16:32	watchlist
ARCTIC PAPER SA ZY 1	42,820	+1,060	+2,54%	213	42,820	42,640	41,760	11:12	watchlist
ARION BANK HF AB SDR/1	13,250	+0,150	+1,15%	2.606	13,250	13,050	13,100	16:25	watchlist
ARISE	39,300	+1,600	+4,24%	342	39,300	38,750	37,700	11:59	watchlist

ARJO AB B	39,600	-0,380	-0,95%	76.686	40,160	39,390	39,980	16:37	watchlist
ASCELIA PHARMA AB	3,400	+0,070	+2,10%	9.840	3,435	3,275	3,330	16:07	watchlist
ASMODEE GROUP AB B O.N.	107,300	0,000	0,00%	0	0,000	0,000	107,300	12 feb	watchlist
ASSA-ABLOY AB B SK-,33	335,400	+5,000	+1,51%	584.848	338,200	331,400	330,400	16:37	watchlist
ASTRAZENECA PLC DL-,25	1.617,250	+8,500	+0,53%	144.040	1.643,500	1.610,000	1.608,750	16:38	watchlist
ATLAS COPCO A	185,400	+3,250	+1,78%	2.094.970	186,350	183,200	182,150	16:38	watchlist
ATLAS COPCO B FRIA. O.N.	163,300	+2,700	+1,68%	441.249	164,000	161,250	160,600	16:38	watchlist
ATRIUM LJUNGBERG SK 2,50	180,800	-0,700	-0,39%	23.746	184,200	180,400	181,500	16:37	watchlist
ATTENDO AB	62,100	0,000	0,00%	108.995	62,500	61,800	62,100	16:36	watchlist
AUTOLIV SDR/1 DL-,01	1.056,400	+13,400	+1,28%	21.154	1.058,200	1.043,800	1.043,000	16:38	watchlist
AVANZA BK HLDG AB SK 0,50	326,700	+7,600	+2,38%	85.904	327,400	322,900	319,100	16:38	watchlist
Axfood AB	231,000	-0,350	-0,15%	111.849	232,800	230,400	231,350	16:38	watchlist
B3 CONSULTING GRP AB O.N.	68,900	+1,200	+1,77%	179	69,700	68,900	67,700	16:07	watchlist
BACTIGUARD HLDG B	34,800	+1,000	+2,96%	208	34,800	34,700	33,800	13:03	watchlist
BALCO GROUP AB	35,500	0,000	0,00%	237	35,500	35,500	35,500	25 feb	watchlist
BE GROUP AB	46,775	0,000	0,00%	78	47,200	46,125	46,775	25 feb	watchlist
BEIJER ALMA AB B SK 2,083	200,500	+6,100	+3,14%	11.412	201,000	195,800	194,400	16:35	watchlist
BEIJER ELECTR. SK 0,3333	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BEIJER REF AB B	167,050	+2,025	+1,23%	252.978	168,150	165,825	165,025	16:38	watchlist
BERGMAN BEVING AB SK 2	332,000	+9,750	+3,03%	1.709	332,000	327,500	322,250	16:35	watchlist
BERGS TIMBER AB B O.N.	44,500	0,000	0,00%	0	0,000	0,000	44,500	dec '23	watchlist
BERNER INDUSTRIER AB B	36,900	0,000	0,00%	0	0,000	0,000	36,900	21 feb	watchlist
BETSSON AB SER.B	161,720	-2,200	-1,34%	108.109	165,960	159,620	163,920	16:38	watchlist
BETSSON AB B RED. SHS	1,965	0,000	0,00%	0	0,000	0,000	1,965	sep '22	watchlist
BHG Group AB	25,100	0,000	0,00%	52.805	25,780	25,000	25,100	16:32	watchlist
BICO GROUP AK B O.N.	548,500	0,000	0,00%	0	0,000	0,000	548,500	aug '21	watchlist
BILIA AB A FRIA SK 2,50	140,200	-1,300	-0,92%	18.741	142,800	140,100	141,500	16:34	watchlist
BILLERUD SK 12,50	119,700	-0,400	-0,33%	105.964	121,400	119,000	120,100	16:37	watchlist
BILLERUDKORSNAES -ANR-	7,935	0,000	0,00%	0	0,000	0,000	7,935	jun '22	watchlist
BILLERUDKORSNAES -ANR-	5,840	0,000	0,00%	0	0,000	0,000	5,840	jun '22	watchlist
BILLERUDKORSNAES EM.05/22	120,600	0,000	0,00%	274	120,800	120,400	120,600	jun '22	watchlist
BIOARCTIC AB B	241,600	-1,300	-0,54%	25.870	244,100	239,400	242,900	16:33	watchlist
BIOGAIA AB B O.N.	126,600	-0,800	-0,63%	68.287	127,300	126,000	127,400	16:34	watchlist
BIOINVENT INTERN. SK 2	24,050	-0,500	-2,04%	2.372	24,750	24,000	24,550	16:18	watchlist
BIOTAGE AB SK 1	116,300	-0,500	-0,43%	43.897	118,300	116,200	116,800	16:38	watchlist
BJOERN BORG AB	56,210	-0,310	-0,55%	50	56,210	56,210	56,520	10:23	watchlist
BOLIDEN AB	382,000	+7,000	+1,87%	383.277	383,000	378,600	375,000	16:37	watchlist
BONAVA AB A FRIA SK 25	93,200	0,000	0,00%	0	0,000	0,000	93,200	feb '21	watchlist
BONAVA AB B FRIA SK 8	10,720	-0,400	-3,60%	31.898	11,290	10,720	11,120	16:26	watchlist
BONG AB	1,250	0,000	0,00%	0	0,000	0,000	1,250	feb '23	watchlist
BOOZT AB	123,900	+0,500	+0,41%	11.167	125,250	123,500	123,400	16:29	watchlist
BOULE DIAGNOSTICS SK 0,25	9,500	0,000	0,00%	0	0,000	0,000	9,500	13 feb	watchlist
BRAVIDA HOLDING AB	94,000	+0,850	+0,91%	180.875	94,550	93,400	93,150	16:36	watchlist
BRINOVA FASTIGHETER B	18,950	+0,500	+2,71%	902	18,950	18,900	18,450	16:19	watchlist
BTS GROUP AB B SK 1	292,500	-11,000	-3,62%	590	299,000	290,000	303,500	16:35	watchlist
BUFAB AB O.N.	462,800	+7,200	+1,58%	6.541	466,600	460,000	455,600	16:35	watchlist
BULTEN AB	69,850	0,000	0,00%	654	70,100	69,800	69,850	16:03	watchlist
BURE EQUITY NPV	365,600	+0,200	+0,05%	28.605	370,600	364,400	365,400	16:35	watchlist
BYGGFAKTA GRP NORDIC HOL.	52,300	0,000	0,00%	0	0,000	0,000	52,300	17 mei	watchlist
BYGGMAX GROUP	51,000	-0,050	-0,10%	20.458	51,850	50,900	51,050	16:36	watchlist
CALLIDITAS THERAPEUTICS	207,000	0,000	0,00%	0	0,000	0,000	207,000	10 okt	watchlist
CAMURUS AB	656,500	+5,500	+0,84%	15.579	660,250	651,500	651,000	16:38	watchlist
CANTARGIA AB	1,723	+0,050	+2,99%	6.162	1,743	1,680	1,673	10:55	watchlist
CARY GROUP HOLDING AB	81,600	0,000	0,00%	0	0,000	0,000	81,600	okt '22	watchlist
CASTELLUM AB	120,650	-0,850	-0,70%	406.629	122,600	120,400	121,500	16:36	watchlist
CASTELLUM AB -ANR-	21,500	0,000	0,00%	0	0,000	0,000	21,500	mei '23	watchlist
CATELLA AB A SK 2	0,000	0,000	0,00%	0	0,000	0,000	28,000		watchlist
CATENA AB NAM.	445,000	+3,000	+0,68%	21.123	451,000	443,500	442,000	16:38	watchlist
CATENA MEDIA PLC EO-,0015	3,465	0,000	0,00%	1.212	3,465	3,465	3,465	25 feb	watchlist
CAVOTEC S.A. SF 1,28	18,300	-0,750	-3,94%	2.955	18,375	18,225	19,050	15:04	watchlist
CELLAVISION AB SK -,15	183,800	+0,200	+0,11%	10.892	186,000	182,400	183,600	16:18	watchlist
CIBUS NORDIC REAL	161,700	-1,400	-0,86%	66.621	164,300	161,350	163,100	16:37	watchlist
CINCLUS PHARMA HLDG SK ON	15,162	+0,316	+2,13%	2.276	15,234	14,750	14,846	15:45	watchlist
Cint Group AB	6,660	-2,385	-26,37%	28.234	7,125	6,610	9,045	16:37	watchlist
CLAS OHLSON B SK1,25	245,800	+3,200	+1,32%	27.634	246,400	243,800	242,600	16:38	watchlist
CLOETTA B	28,340	+0,120	+0,43%	60.093	28,520	28,240	28,220	16:31	watchlist
COINSHARES I. LS-000247	74,450	+0,750	+1,02%	5.871	74,550	73,950	73,700	16:37	watchlist
CONCEJO AB (PUBL) B SK 5	43,200	0,000	0,00%	0	0,000	0,000	43,200	05 feb	watchlist
CONCENTRIC AB	231,000	0,000	0,00%	0	0,000	0,000	231,000	07 nov	watchlist
CONCORDIA MARIT.B FR.SK 8	9,800	0,000	0,00%	0	0,000	0,000	9,800	jan '24	watchlist
COOR SVC MGMT HLDG SK 4	33,720	-0,660	-1,92%	149.208	34,640	33,720	34,380	16:38	watchlist
COREM PPTY GROUP PREF.	244,000	+7,500	+3,17%	185	244,500	244,000	236,500	15:33	watchlist
COREM PROPERTY GRP CL.A	11,950	0,000	0,00%	0	0,000	0,000	11,950	jan '23	watchlist
COREM PROPERTY GRP CL.B	5,360	-0,030	-0,56%	159.287	5,495	5,340	5,390	16:37	watchlist
COREM PROPERTY GRP CL.D	224,000	-0,500	-0,22%	785	227,000	223,000	224,500	16:33	watchlist
CREADES AB	80,650	+1,400	+1,77%	24.833	81,400	80,100	79,250	16:37	watchlist
CTEK AB	15,080	+0,100	+0,67%	1.233	15,150	14,830	14,980	16:30	watchlist
CTT SYSTEMS AB SK 1	232,000	+1,000	+0,43%	154	232,000	229,500	231,000	16:07	watchlist
DEDICARE AB B	53,050	0,000	0,00%	88	53,050	53,050	53,050	25 feb	watchlist
DIOS FASTIGHETER AB SK 2	70,775	-0,975	-1,36%	180.844	72,250	70,750	71,750	16:38	watchlist
Dometic Group AB	53,300	+0,800	+1,52%	182.624	55,300	52,750	52,500	16:37	watchlist
DORO INH. SK 1	36,500	-1,500	-3,95%	194	36,500	36,500	38,000	11:52	watchlist
Duni AB	101,200	+0,400	+0,40%	766	101,800	100,200	100,800	16:07	watchlist
DUROC AB B SK 1	15,850	0,000	0,00%	0	0,000	0,000	15,850	24 feb	watchlist
DUSTIN GROUP (PUBL) SK 5	4,088	-0,096	-2,29%	27.438	4,168	4,082	4,184	16:07	watchlist
DYNAVOX GROUP AB	53,600	0,000	0,00%	0	0,000	0,000	53,600	01 jul	watchlist
DYNAVOX GROUP AB	65,400	-0,300	-0,46%	24.061	66,000	65,400	65,700	16:29	watchlist
Eastnine AB	46,395	-0,803	-1,70%	70	46,720	46,395	47,198	13:56	watchlist
Edgeware AB	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Egetis Therapeutics AB	5,040	+0,080	+1,61%	26.426	5,130	4,855	4,960	16:35	watchlist
ELANDERS B SK 10	78,600	+0,700	+0,90%	584	78,600	78,100	77,900	15:40	watchlist
ELECTRA GRUPPEN AK SK2,50	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ELECTROLUX B	94,580	+0,780	+0,83%	577.229	95,200	93,360	93,800	16:38	watchlist
ELECTROLUX PROF. B	76,100	+0,300	+0,40%	52.884	77,000	75,700	75,800	16:37	watchlist
ELEKTA AB B SK 2	60,775	+0,450	+0,75%	596.534	61,900	60,100	60,325	16:38	watchlist
ELON AB SK2,50	31,200	0,000	0,00%	0	0,000	0,000	31,200	jul '23	watchlist
ELOS MED.AB B(FRIA)SK6,25	200,000	0,000	0,00%	0	0,000	0,000	200,000	dec '23	watchlist
ELTEL AB	6,600	-0,100	-1,49%	8.035	6,680	6,460	6,700	16:38	watchlist
EMBRACER GROUP AB B O.N.	121,250	-0,250	-0,21%	266.332	123,450	120,450	121,500	16:38	watchlist
ENDOMINES AB	1,614	-62,946	-97,50%	0	0,000	0,000	64,560	sep '22	watchlist
ENEA AB O.N.	95,300	-0,200	-0,21%	233	95,500	94,800	95,500	13:47	watchlist
ENGCON AB B	109,400	+1,400	+1,30%	21.963	109,800	108,600	108,000	16:36	watchlist
ENIRO GROUP AB A	0,546	+0,036	+7,06%	63.504	0,546	0,530	0,510	15:45	watchlist
ENIRO GROUP AB PFD.SER.B	110,000	0,000	0,00%	0	0,000	0,000	110,000	apr '22	watchlist
ENQUEST PLC LS -,05	1,681	0,000	0,00%	0	0,000	0,000	1,681	dec '23	watchlist
EOLUS VIND AB B SK-,50	59,900	+4,200	+7,54%	6.581	60,300	58,200	55,700	16:36	watchlist
EPENDION AB SK 0,3333	116,400	-0,400	-0,34%	504	116,400	115,400	116,800	16:19	watchlist
EPIROC AB A	216,300	-0,100	-0,05%	368.613	219,300	215,300	216,400	16:37	watchlist
EPIROC AB B	191,400	-1,000	-0,52%	207.987	195,200	190,450	192,400	16:36	watchlist
EQT AB	342,450	+5,650	+1,68%	196.679	344,200	339,100	336,800	16:38	watchlist
ERICSSON A (FRIA)	88,800	+1,100	+1,25%	467	88,800	88,300	87,700	16:31	watchlist
ERICSSON B (FRIA)	88,840	+1,300	+1,49%	2.339.038	88,860	87,940	87,540	16:38	watchlist
ESSITY AB A	296,250	+0,750	+0,25%	601	298,000	295,000	295,500	16:03	watchlist
ESSITY AB B	297,100	+1,800	+0,61%	312.115	297,850	294,000	295,300	16:38	watchlist
ETRION CORP.	0,289	0,000	0,00%	39.960	0,301	0,286	0,289	jan '22	watchlist
EVOLUTION AB (PU) SK-,003	827,900	+3,300	+0,40%	288.770	839,000	823,700	824,600	16:38	watchlist
EWORK GROUP AB	147,400	+4,300	+3,00%	806	147,700	145,000	143,100	15:56	watchlist
FABEGE AB SK 15,41	85,700	-0,650	-0,75%	198.465	87,250	85,700	86,350	16:35	watchlist
FAGERHULT GROUP AB SK-,57	47,400	+0,500	+1,07%	7.641	48,000	47,200	46,900	16:33	watchlist
FASADGRUPPEN GROUP AB	20,550	+0,350	+1,73%	22.556	20,900	20,300	20,200	16:22	watchlist
FASTIG. AB TRIANON B	20,300	-0,200	-0,98%	1.961	20,600	20,200	20,500	16:38	watchlist
FASTIG.AB BALD. B SK 0,16	77,100	-0,300	-0,39%	332.902	78,660	77,100	77,400	16:37	watchlist
FASTIGHETSB.EMILSHUS PRF.	0,000	0,000	0,00%	0	0,000	0,000	30,900		watchlist
FASTIGHETSB.EMILSHUS PRF.	30,000	0,000	0,00%	780	30,000	29,950	30,000	10:25	watchlist
FASTIGHETSBOL.EMILSHUS B	51,600	+2,550	+5,20%	3.820	51,600	51,200	49,050	16:34	watchlist
FastPartner AB	118,000	0,000	0,00%	0	0,000	0,000	118,000	dec '21	watchlist
FASTPARTNER AB D O.N.	73,100	-0,200	-0,27%	25	73,100	73,100	73,300	13:46	watchlist
FEELGOOD SVENSKA SK 1,25	5,600	0,000	0,00%	0	0,000	0,000	5,600	aug '21	watchlist
FENIX OUTDOOR ITL NAM SF1	687,000	+20,000	+3,00%	163	688,000	681,000	667,000	15:29	watchlist
FERRONORDIC AB	61,500	-1,600	-2,54%	368	61,500	60,100	63,100	13:41	watchlist
FINGERPRINT CARDS SK-,04	0,012	0,000	-3,31%	983.223	0,012	0,012	0,012	16:21	watchlist
FM MATTSSON AB B	50,000	+0,900	+1,83%	745	50,800	50,000	49,100	15:40	watchlist
FormPipe Software AB	25,900	0,000	0,00%	398	25,900	25,900	25,900	14:48	watchlist
FORTNOX AB	72,460	+1,300	+1,83%	501.593	73,100	71,530	71,160	16:38	watchlist
G5 ENTERTAINMENT AK	143,000	-2,000	-1,38%	1.001	144,600	142,400	145,000	16:34	watchlist
GARO AB	22,950	0,000	0,00%	261	23,300	22,950	22,950	25 feb	watchlist
GENTOO MEDIA INC. DL 1	21,200	+0,200	+0,95%	20.639	21,200	20,900	21,000	15:41	watchlist
GENTOO MEDIA INC. DL 1	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
GETINGE AB B FR. SK-,50	216,000	-2,700	-1,23%	604.089	220,100	214,050	218,700	16:38	watchlist
GHP SPECIALTY CARE AB SK1	34,750	0,000	0,00%	0	0,000	0,000	34,750	mei '22	watchlist
GRANGES AB (PUBL)	137,500	+1,050	+0,77%	26.910	139,800	137,300	136,450	16:36	watchlist
GREEN LANDSCAPING GROUP	67,850	-0,150	-0,22%	852	68,250	67,850	68,000	15:17	watchlist
HAKI SAFETY B FRIA SK 10	25,800	0,000	0,00%	0	0,000	0,000	25,800	18 feb	watchlist
HALDEX AB SK 20	65,500	0,000	0,00%	0	0,000	0,000	65,500	sep '22	watchlist
HANDICARE GROUP AB	50,000	0,000	0,00%	4.899	50,000	50,000	50,000	mrt '21	watchlist
HANSA BIOPHARMA AB SK 1	25,260	+1,800	+7,67%	12.730	25,460	23,800	23,460	16:16	watchlist
HANZA AB	84,175	+3,875	+4,83%	26.917	85,200	80,250	80,300	16:30	watchlist
HAVSFRUN INVEST.AB B SK 5	17,325	0,000	0,00%	2	17,325	17,325	17,325	25 feb	watchlist
HEBA FASTIGHETS ABB	30,450	-0,300	-0,98%	36.915	30,900	30,300	30,750	16:25	watchlist
HENNES + MAURITZ B SK-125	145,950	+2,050	+1,42%	1.587.064	147,050	143,250	143,900	16:37	watchlist
HEXAGON AB B FRIA O.N.	124,875	+2,175	+1,77%	1.440.869	125,100	123,100	122,700	16:38	watchlist
HEXATRONIC GROUP AB AK	32,540	+0,950	+3,01%	223.918	33,680	32,010	31,590	16:37	watchlist
HEXPOL AB B	107,500	+1,200	+1,13%	110.825	108,400	106,400	106,300	16:29	watchlist
HMS NETWORKS AB	494,000	-0,800	-0,16%	13.110	501,500	493,400	494,800	16:31	watchlist
Hoist Finance AB	78,100	+2,200	+2,90%	57.737	78,400	76,200	75,900	16:36	watchlist
HOLMEN AB A SK 25	418,000	0,000	0,00%	18	418,000	416,000	418,000	25 feb	watchlist
HOLMEN AB B SK 25	421,200	-2,600	-0,61%	60.738	426,400	417,000	423,800	16:38	watchlist
HUFVUDSTADEN A SK 5	121,800	-1,000	-0,81%	59.376	123,800	121,700	122,800	16:33	watchlist
Humana AB	47,300	-0,200	-0,42%	16.200	47,600	47,100	47,500	16:34	watchlist
HUSQVARNA NAM. A SK 100	56,200	+0,700	+1,26%	200	56,200	56,100	55,500	11:54	watchlist
HUSQVARNA NAM. B SK 100	55,900	+0,380	+0,68%	299.790	56,420	55,580	55,520	16:38	watchlist
IAR SYSTEMS GROUP AB SK10	130,500	-1,500	-1,14%	580	131,750	129,500	132,000	14:41	watchlist
ICA GRUPPEN AB SK 2,50	535,000	0,000	0,00%	14.742	536,600	534,000	535,000	jan '22	watchlist
IMAGE SYSTEMS AB SK 4	1,990	-0,030	-1,49%	1.465	1,990	1,990	2,020	15:48	watchlist
IMMUNOVIA AB	0,407	+0,007	+1,75%	15.047	0,407	0,389	0,400	13:52	watchlist
INDUSTRIV. A FR.	408,000	+4,600	+1,14%	60.981	410,600	406,000	403,400	16:37	watchlist
INDUSTRIV. C	407,700	+4,950	+1,23%	88.622	409,900	405,000	402,750	16:37	watchlist
INDUTRADE AB SK 1	315,100	+1,100	+0,35%	74.050	316,800	314,600	314,000	16:36	watchlist
INFANT BACT.THER.B SK-,27	40,500	+0,900	+2,27%	35	40,500	40,500	39,600	09:04	watchlist
INSTALCO AB A	34,560	+0,280	+0,82%	174.058	34,780	33,920	34,280	16:36	watchlist
INTEA FASTIGHETER B O.N.	55,830	-0,775	-1,37%	12.468	57,260	55,480	56,605	16:34	watchlist
INTL PET. CORP.	155,800	-0,200	-0,13%	47.206	157,400	154,600	156,000	16:37	watchlist
INTRUM AB SK-,02	31,260	-0,460	-1,45%	18.041	32,000	31,100	31,720	16:38	watchlist
INV.OERESUND SK 2,5	115,400	-0,900	-0,77%	30.550	117,200	115,200	116,300	16:23	watchlist
INVESTOR A (FRIA) O.N.	323,800	+4,950	+1,55%	84.600	324,300	320,500	318,850	16:37	watchlist
INVISIO AB SK 1	386,000	+7,000	+1,85%	25.115	390,250	381,500	379,000	16:37	watchlist
INWIDO AB (PUBL) SK 4	208,900	+3,300	+1,61%	59.061	209,200	206,400	205,600	16:38	watchlist
ITAB SHOP CONC. SK 0,417	23,700	-0,350	-1,46%	7.267	24,200	23,700	24,050	16:15	watchlist
JM AB	157,500	+0,900	+0,57%	82.450	159,900	156,800	156,600	16:38	watchlist
JOHN MATTSON FAST.	65,900	0,000	0,00%	462	66,000	65,900	65,900	14:07	watchlist
JOSEMARIA RESC.INC.	13,260	0,000	0,00%	0	0,000	0,000	13,260	apr '22	watchlist
K2A KNAUST+ANDERSSON B	6,800	-0,180	-2,58%	385	6,980	6,800	6,980	13:55	watchlist
KABE GROUP AB B SK 5	299,000	+2,000	+0,67%	16	303,000	299,000	297,000	14:58	watchlist
KARNELL GROUP AB B	51,220	+1,325	+2,66%	2.072	51,260	50,040	49,895	16:11	watchlist
KARNOV GROUP AB	91,200	-2,700	-2,88%	27.907	94,500	89,600	93,900	16:38	watchlist
KARO PHARMA AB O.N.	53,300	0,000	0,00%	0	0,000	0,000	53,300	mrt '22	watchlist
KAROLINSKA DEVELOP.AB	1,022	+0,002	+0,20%	3.808	1,042	1,022	1,020	14:13	watchlist
K-FAST HOLDING AB SER.B	16,120	+0,020	+0,12%	5.391	17,030	16,120	16,100	16:24	watchlist
KINDRED GR.SDR LS-,000625	129,200	0,000	0,00%	0	0,000	0,000	129,200	11 nov	watchlist
KINNEVIK A	91,940	-1,700	-1,82%	478	93,520	91,860	93,640	10:44	watchlist
KINNEVIK B O.N.	88,160	-0,300	-0,34%	370.004	89,670	87,560	88,460	16:38	watchlist
KINNEVIK B RED. SH. B	173,000	0,000	0,00%	0	0,000	0,000	173,000	jun '21	watchlist
KLARABO SVERIGE AB	16,380	+0,060	+0,37%	11.917	16,620	16,360	16,320	15:57	watchlist
KLOEVERN AB NAV. B SK 1	18,200	0,000	0,00%	0	0,000	0,000	18,200	jul '21	watchlist
KLOEVERN AB PREF.	318,500	0,000	0,00%	0	0,000	0,000	318,500	jul '21	watchlist
KNOWIT AB SK 5	150,400	+3,400	+2,31%	23.813	153,400	149,600	147,000	16:38	watchlist
KUNGSLEDEN AB	121,100	0,000	0,00%	0	0,000	0,000	121,100	dec '21	watchlist
L E LUNDBERGF.B FRIA SK10	542,250	+7,250	+1,36%	45.518	546,250	538,750	535,000	16:33	watchlist
LAGERCRANTZ GROUP SER.B	227,000	-1,000	-0,44%	172.474	232,000	226,400	228,000	16:38	watchlist
LAMMHULTS DESI.GR.B SK 10	27,100	0,000	0,00%	0	0,000	0,000	27,100	24 feb	watchlist
LATOUR INV. B SK-,208325	295,900	+2,100	+0,71%	47.299	298,600	294,700	293,800	16:37	watchlist
LEOVEGAS AB	60,600	0,000	0,00%	0	0,000	0,000	60,600	sep '22	watchlist
LIFCO AB B	371,800	-0,400	-0,11%	164.541	376,400	371,800	372,200	16:38	watchlist
LIME TECHNOLOGIES	370,500	+4,500	+1,23%	254	374,000	369,000	366,000	16:23	watchlist
Linc AB	72,850	+0,050	+0,07%	3.927	73,250	72,100	72,800	16:35	watchlist
Lindab International AB	209,000	+8,200	+4,08%	44.446	210,000	202,600	200,800	16:33	watchlist
LOGISTEA AB	29,340	0,000	0,00%	0	0,000	0,000	29,340	okt '21	watchlist
LOGISTEA AB A	19,250	0,000	0,00%	0	0,000	0,000	19,250	jul '22	watchlist
LOGISTEA AB B	15,020	-0,200	-1,31%	6.045	15,340	14,980	15,220	15:59	watchlist
LOOMIS AB SERIES	419,400	+4,200	+1,01%	69.193	420,600	415,200	415,200	16:38	watchlist
LUCARA DIAMOND CORP.	2,930	0,000	0,00%	0	0,000	0,000	2,930	30 jan	watchlist
LUNDIN ENERGY SK-,01	6,956	0,000	0,00%	1.473.053	7,168	6,740	6,956	jul '22	watchlist
LUNDIN GOLD INC.	303,750	+7,750	+2,62%	22.382	304,500	294,000	296,000	16:37	watchlist
LUNDIN MINING CORP.	89,300	+3,250	+3,78%	183.746	90,100	87,675	86,050	16:37	watchlist
Magnolia Bostad AB	75,700	0,000	0,00%	0	0,000	0,000	75,700	sep '21	watchlist
MALMBERGS ELEKTRI.SK 2,50	41,000	0,000	0,00%	0	0,000	0,000	41,000	05 feb	watchlist
MEDCAP AB SK-,40	392,000	+7,000	+1,82%	3.671	392,500	386,750	385,000	16:35	watchlist
MEDICOVER AB	206,250	-0,500	-0,24%	10.383	210,000	205,000	206,750	16:21	watchlist
Medivir AB	1,940	+0,070	+3,74%	1.927	1,940	1,925	1,870	09:17	watchlist
MEKO AB	126,000	+0,600	+0,48%	2.978	126,800	125,400	125,400	16:30	watchlist
MENDUS AB	8,084	-0,165	-2,00%	66	8,084	8,084	8,249	10:28	watchlist
MICRO SYSTEMAT. B SK-,20	55,500	0,000	0,00%	8	55,500	55,500	55,500	25 feb	watchlist
MIDSONA AB B 2 SK 5	8,770	+0,090	+1,04%	1.927	8,990	8,770	8,680	15:49	watchlist
Mildef Group AB	182,400	+9,800	+5,68%	19.812	182,400	170,000	172,600	16:34	watchlist
MILLICOM IN.SDRS EM.05/22	152,300	0,000	0,00%	0	0,000	0,000	152,300	jun '22	watchlist
MILLICOM INTL CELL. SDRS	295,600	+2,200	+0,75%	90.702	295,600	290,400	293,400	16:38	watchlist
MILLICOM INTL SDRS -ANR-	42,000	0,000	0,00%	0	0,000	0,000	42,000	jun '22	watchlist
MIPS AB O.N.	486,200	-2,400	-0,49%	26.296	501,000	486,000	488,600	16:37	watchlist
Moberg Pharma AB	9,320	+0,258	+2,84%	1.783	9,320	9,288	9,063	09:22	watchlist
MOD. TIMES GRP M B	124,700	+1,200	+0,97%	37.537	125,200	123,800	123,500	16:38	watchlist
MOMENT GROUP O.N.	8,760	0,000	0,00%	0	0,000	0,000	8,760	02 jan	watchlist
MOMENTUM GROUP AB SER.B	180,800	-5,400	-2,90%	1.053	185,000	180,800	186,200	16:27	watchlist
MULTIQ INTERNATIONAL SK 1	1,607	0,000	0,00%	0	0,000	0,000	1,607	jan '22	watchlist
MUNTERS GROUP AB B	144,300	+6,150	+4,45%	252.426	144,700	140,100	138,150	16:37	watchlist
MYCRONIC AB SK 1	469,400	+5,400	+1,16%	33.460	474,200	466,900	464,000	16:38	watchlist
MYSAFETY GROUP AB B	10,400	0,000	0,00%	563	10,450	10,000	10,400	25 feb	watchlist
NAXS AB	56,200	+0,400	+0,72%	15	56,200	56,200	55,800	12:23	watchlist
NCAB GROUP AB	51,375	-0,925	-1,77%	56.373	52,900	50,975	52,300	16:36	watchlist
NCC A FRIA SK 25	198,000	+2,000	+1,02%	437	200,000	198,000	196,000	14:22	watchlist
NCC B FRIA SK 8	199,000	+3,700	+1,89%	112.556	199,350	196,700	195,300	16:37	watchlist
NEDERMAN HLDG AB	229,500	+4,000	+1,77%	507	229,500	227,500	225,500	16:34	watchlist
NELLY GROUP AB	34,950	+0,400	+1,16%	27	34,950	34,675	34,550	13:45	watchlist
NET INSIGHT AB B SK-,04	5,070	0,000	0,00%	32.208	5,150	5,060	5,070	16:20	watchlist
NETEL HOLDING AB	12,570	0,000	0,00%	296	12,620	12,570	12,570	25 feb	watchlist
NEW WAVE GROUP AB B O.N.	112,200	-0,100	-0,09%	25.586	113,600	112,200	112,300	16:37	watchlist
NGS GROUP AB O.N.	23,300	0,000	0,00%	0	0,000	0,000	23,300	apr '22	watchlist
NIBE INDUSTRIER B	41,100	+0,750	+1,86%	1.582.043	41,530	40,650	40,350	16:38	watchlist
NILORNGRUPPEN AB B	67,400	-0,800	-1,17%	35	67,400	67,400	68,200	14:49	watchlist
Nivika Fastigheter AB	39,000	+0,100	+0,26%	2.287	39,400	38,700	38,900	16:09	watchlist
NOBIA AB SK 0,333	3,984	+0,066	+1,68%	259.679	4,002	3,904	3,918	16:36	watchlist
NOBINA AB SK 90	108,100	0,000	0,00%	0	0,000	0,000	108,100	feb '22	watchlist
NOKIA OYJ EO-,06	52,930	+0,260	+0,49%	36.866	52,990	52,560	52,670	16:36	watchlist
NOLATO AB SER.B	62,250	-0,050	-0,08%	48.096	63,100	62,000	62,300	16:32	watchlist
Nordea Bank Abp	142,650	+2,125	+1,51%	947.701	142,750	140,550	140,525	16:37	watchlist
NORDIC PAPER HOLDING AB	49,760	+0,200	+0,40%	3.409	50,125	49,600	49,560	16:20	watchlist
NORDIC WATERPROOFING HLDG	182,400	0,000	0,00%	10.345	182,400	182,400	182,400	15:37	watchlist
NORDNET AB (PUBL)	246,200	+4,600	+1,90%	98.284	247,100	243,200	241,600	16:38	watchlist
NORION BANK AB	41,900	+1,000	+2,44%	9.466	41,900	41,050	40,900	16:33	watchlist
NORVA24 GROUP AB (PUBL.)	25,850	+0,400	+1,57%	5.407	25,850	25,200	25,450	16:38	watchlist
NOTE AB SK-,50	160,100	-2,100	-1,29%	9.313	163,700	159,550	162,200	16:36	watchlist
NOVOTEK AB B SK-,25	79,200	0,000	0,00%	18	79,200	79,200	79,200	25 feb	watchlist
NP3 FASTIGHETER AB (PUBL)	260,000	-1,000	-0,38%	12.562	265,500	259,000	261,000	16:36	watchlist
Nyfosa AB	99,775	-0,025	-0,03%	101.143	101,600	99,700	99,800	16:36	watchlist
OEM INTERN.(POST SPLIT) B	130,100	+3,100	+2,44%	10.251	130,800	126,800	127,000	16:37	watchlist
ONCOPEPTIDES AB O.N.	1,818	+0,058	+3,30%	4.899	1,885	1,743	1,760	16:24	watchlist
OREXO AB SK-,40	16,270	0,000	0,00%	0	0,000	0,000	16,270	24 feb	watchlist
ORRON ENERGY AB SK-,01	6,220	+0,054	+0,88%	57.539	6,244	6,160	6,166	16:16	watchlist
ORTIVUS SK 5	5,540	0,000	0,00%	0	0,000	0,000	5,540	dec '22	watchlist
OSCAR PROP H.(POST SPLIT)	0,197	0,000	0,00%	0	0,000	0,000	0,197	23 okt	watchlist
OX2 AB	59,525	0,000	0,00%	0	0,000	0,000	59,525	21 okt	watchlist
PANDOX AB B	196,200	-0,600	-0,30%	21.291	199,200	193,200	196,800	16:38	watchlist
PEAB AB B SK 5	82,350	+0,300	+0,37%	83.798	83,650	82,000	82,050	16:37	watchlist
PFIZER INC. DL-,05	421,800	0,000	0,00%	0	0,000	0,000	421,800	feb '23	watchlist
PIERCE GROUP AB	9,500	+0,260	+2,81%	1.988	9,560	9,400	9,240	16:31	watchlist
PION GROUP AB B SK-,20	5,730	-0,490	-7,88%	2	5,730	5,450	6,220	13:51	watchlist
PLATZER FAST.HLDG B SK-10	85,000	-1,850	-2,13%	18.664	88,300	84,800	86,850	16:37	watchlist
POOLIA AB B SK-,20	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
POWERCELL SWEDEN SK-,022	31,680	0,000	0,00%	10.573	32,480	31,320	31,680	16:18	watchlist
PRECISE BIOMETR. A	3,700	-0,065	-1,73%	440	3,703	3,700	3,765	12:57	watchlist
PREVAS AB B SK 2,5	105,400	+0,800	+0,76%	123	105,400	104,200	104,600	13:33	watchlist
PRICER AB B SK-10	9,730	+0,070	+0,72%	7.376	9,780	9,670	9,660	14:41	watchlist
PRISMA PROPERTIES AB O.N.	25,810	-0,378	-1,44%	1.366	26,388	25,625	26,188	15:04	watchlist
PROACT IT GROUP AB O.N.	124,400	+2,000	+1,63%	5.294	125,600	123,800	122,400	16:38	watchlist
PROBI AB SK 5	349,000	0,000	0,00%	0	0,000	0,000	349,000	17 jan	watchlist
PROFILGRUPPEN AB SK 5	117,000	+1,000	+0,86%	152	119,500	117,000	116,000	13:56	watchlist
PROFOTO HOLDING AB	41,300	+2,000	+5,09%	668	41,900	40,300	39,300	14:16	watchlist
Q-Linea AB	0,055	0,000	0,00%	505.872	0,059	0,055	0,055	25 feb	watchlist
RAILCARE GROUP AB	27,200	0,000	0,00%	0	0,000	0,000	27,200	24 feb	watchlist
RATOS A SK 2,083	35,900	0,000	0,00%	0	0,000	0,000	35,900	16 okt	watchlist
RATOS B FRIA SK 2,083	38,640	+0,740	+1,95%	136.075	39,320	37,980	37,900	16:38	watchlist
RAYSEARCH LABS B SK 0,40	254,000	+9,000	+3,67%	29.393	254,500	244,500	245,000	16:28	watchlist
READLY INTERNATIONAL AB	13,980	0,000	0,00%	0	0,000	0,000	13,980	nov '23	watchlist
RECIPHARM AB B	232,400	0,000	0,00%	2.741	232,600	232,200	232,400	mrt '21	watchlist
REJLERS AB -B- SK 2	166,200	+1,200	+0,73%	74	166,800	166,200	165,000	10:31	watchlist
RESURS HOLDING AB	23,540	-0,020	-0,08%	2.314	23,860	23,540	23,560	16:21	watchlist
RIZZO GROUP AB B O.N.	0,045	0,000	0,00%	0	0,000	0,000	0,045	mrt '24	watchlist
ROTTNEROS AB FR. SK 1	8,750	0,000	0,00%	6.381	8,800	8,740	8,750	16:33	watchlist
Rusta AB	80,400	+1,000	+1,26%	12.224	81,050	80,200	79,400	16:37	watchlist
Rvrc Holding AB	45,840	+0,200	+0,44%	110.164	46,640	45,720	45,640	16:38	watchlist
SAAB AB B O.N.	307,100	-2,950	-0,95%	1.259.347	312,625	295,750	310,050	16:38	watchlist
SAMHALLSBYGG. SER.D	6,505	-0,145	-2,18%	3.875	6,653	6,505	6,650	15:50	watchlist
SAMHALLSBYGGNADSBOL.I.N.B	4,240	-0,030	-0,69%	1.970.515	4,395	4,223	4,269	16:38	watchlist
SAMPO OYJ (SDR)/1	93,750	+0,750	+0,81%	2.552	94,000	92,900	93,000	16:17	watchlist
SANDVIK AB	236,700	+2,500	+1,07%	620.026	237,500	235,000	234,200	16:38	watchlist
SAS AB SK 20,10	0,004	0,000	0,00%	0	0,000	0,000	0,004	13 aug	watchlist
SCANDI STANDARD AB (PUBL)	87,100	0,000	0,00%	5.792	87,100	86,050	87,100	16:33	watchlist
SCANDIC HOTELS GP EO-,25	85,050	-0,200	-0,23%	102.206	86,050	84,700	85,250	16:32	watchlist
SDIPTECH AB B O.N.	218,200	+4,200	+1,96%	33.497	219,000	215,300	214,000	16:35	watchlist
SECTRA AB	235,975	+1,225	+0,52%	79.107	239,250	234,400	234,750	16:37	watchlist
SECURITAS AB B SK 1	156,000	+1,700	+1,10%	229.210	157,050	154,100	154,300	16:38	watchlist
SECURITAS AB B -ANR-	5,170	0,000	0,00%	10.086.002	5,310	5,060	5,170	okt '22	watchlist
SECURITAS AB B EM.09/22	0,000	0,000	0,00%	0	0,000	0,000	0,010		watchlist
Sedana Medical AB	17,980	-0,060	-0,33%	15.670	18,380	17,840	18,040	15:59	watchlist
SEMCON AB SK 1	157,000	0,000	0,00%	88	157,000	157,000	157,000	nov '22	watchlist
SENSYS GATSO GR.AB SK-,10	58,600	0,000	0,00%	202	58,600	58,600	58,600	12:28	watchlist
SENSYS GATSO GR.AB SK-,10	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SERNEKE GROUP AB B O.N.	27,600	0,000	0,00%	158	0,000	0,000	27,600	jul '23	watchlist
SINCH AB	24,650	-0,370	-1,48%	1.277.870	25,155	24,430	25,020	16:38	watchlist
SINTERCAST AB SK 1	108,750	0,000	0,00%	161	109,000	108,250	108,750	25 feb	watchlist
SKAND.ENSK. BKN A FR.SK10	174,050	+3,000	+1,75%	733.915	174,300	170,750	171,050	16:38	watchlist
SKAND.ENSK. BKN C FR.SK10	178,400	+1,800	+1,02%	4.013	178,400	176,200	176,600	16:36	watchlist
SKANSKA AB B FRIA SK 3	254,100	+2,700	+1,07%	153.633	255,650	251,600	251,400	16:37	watchlist
SKF AB A SK 0,625	232,000	0,000	0,00%	12	232,000	231,000	232,000	25 feb	watchlist
SKF AB B SK 0,625	234,700	+2,400	+1,03%	659.034	236,500	232,750	232,300	16:37	watchlist
SKISTAR AB O.N.	170,200	-1,150	-0,67%	10.921	172,500	170,100	171,350	16:37	watchlist
SOFTRONIC AB B SK 0,40	23,150	0,000	0,00%	1.364	23,675	23,100	23,150	25 feb	watchlist
SSAB AB -A- FRIA	65,200	+1,080	+1,68%	356.651	65,980	64,260	64,120	16:38	watchlist
SSAB AB -B- FRIA	64,880	+1,060	+1,66%	1.375.103	65,680	63,880	63,820	16:38	watchlist
STARBREEZE AB A SK-,20	0,000	0,000	0,00%	0	0,000	0,000	0,978		watchlist
STARBREEZE AB B SK-,20	0,200	+0,001	+0,55%	16.864	0,200	0,200	0,199	14:45	watchlist
STENDOERREN FASTIGHET. B	211,000	-2,500	-1,17%	189	212,000	211,000	213,500	15:39	watchlist
STILLFRONT GRP AB SK-,07	6,680	-0,320	-4,57%	739.364	7,005	6,620	7,000	16:35	watchlist
STOCKWIK FOERVALTNING AB	25,300	0,000	0,00%	0	0,000	0,000	25,300	13 feb	watchlist
STORA ENSO OYJ A (RE-REG)	143,200	0,000	0,00%	0	0,000	0,000	143,200	apr '23	watchlist
STORA ENSO OYJ R (RE-REG)	117,700	-1,100	-0,93%	102.040	120,700	117,600	118,800	16:38	watchlist
STORSKOGEN GROUP AB SER.B	14,890	+0,050	+0,34%	346.922	15,135	14,855	14,840	16:37	watchlist
STRAX AB SK -,03125	0,138	0,000	0,00%	0	0,000	0,000	0,138	07 jan	watchlist
STUDSVIK AB SK 1	130,800	+3,400	+2,67%	73	130,800	130,800	127,400	14:42	watchlist
SVEDBERGS GROUP B SK 1,25	49,875	-0,575	-1,14%	517	50,000	49,600	50,450	16:36	watchlist
SVENSKA CELL.A FR.SK 3,33	149,600	0,000	0,00%	728	149,600	149,200	149,600	25 feb	watchlist
SVENSKA CELL.B FRIA SK10	148,075	-1,375	-0,92%	605.971	150,900	147,500	149,450	16:38	watchlist
SVENSKA HDLSBKN A SK1,433	136,400	+1,600	+1,19%	1.815.237	136,500	134,750	134,800	16:38	watchlist
SVENSKA HDLSBKN B SK1,433	199,000	+4,300	+2,21%	63.611	199,600	193,600	194,700	16:36	watchlist
SVOLDER AB B O.N.	56,800	+0,250	+0,44%	19.951	57,450	56,700	56,550	16:35	watchlist
SWECO AB A SK 1,-	188,500	+0,500	+0,27%	20	188,500	188,500	188,000	14:27	watchlist
SWECO AB B SK 1,-	188,750	+2,050	+1,10%	44.064	190,100	186,800	186,700	16:31	watchlist
SWEDBANK A	260,550	+3,150	+1,22%	805.690	260,700	257,700	257,400	16:37	watchlist
SWEDISH LOGISTIC PROP. B	40,200	+0,800	+2,03%	25.566	40,400	39,800	39,400	16:37	watchlist
SWEDISH MATCH	113,550	0,000	0,00%	147.186	113,600	113,500	113,550	dec '22	watchlist
SWEDISH ORPHAN BIOVIT.SK1	312,600	-0,400	-0,13%	110.254	315,200	311,200	313,000	16:38	watchlist
SYNSAM AB	46,450	-1,100	-2,31%	77.681	47,900	46,400	47,550	16:35	watchlist
Systemair AB	83,800	0,000	0,00%	5.707	85,200	83,300	83,800	16:35	watchlist
TELE2 AB B SK -,625	127,750	+0,500	+0,39%	535.152	127,900	126,100	127,250	16:37	watchlist
TELIA COMPANY AB SK 3,20	34,900	+0,100	+0,29%	3.985.956	34,910	34,440	34,800	16:38	watchlist
TETHYS OIL AB O.N.	57,500	0,000	0,00%	0	0,000	0,000	57,500	10 jan	watchlist
TF BANK AB	385,000	+4,000	+1,05%	1.263	388,000	380,500	381,000	16:27	watchlist
THULE GROUP AB (PUBL)	352,600	-0,200	-0,06%	112.467	360,100	351,600	352,800	16:38	watchlist
TietoEVRY Oyj	206,800	+3,000	+1,47%	1.946	207,000	205,200	203,800	16:30	watchlist
TOBII AB	1,917	+0,033	+1,75%	5.740	1,924	1,877	1,884	16:02	watchlist
TRACTION AB B	275,000	+5,000	+1,85%	112	275,000	273,000	270,000	15:23	watchlist
TRADEDOUBLER AB SK -,40	5,180	0,000	0,00%	0	0,000	0,000	5,180	24 feb	watchlist
TRATON SE INH O.N.	408,000	+10,500	+2,64%	170.568	412,000	402,750	397,500	16:35	watchlist
TRELLEBORG B (FRIA) SK 25	425,500	+5,100	+1,21%	78.506	428,600	423,000	420,400	16:37	watchlist
TRENTION AB SK 500	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
TROAX GROUP AB A	204,000	-0,500	-0,24%	9.107	207,500	203,000	204,500	16:35	watchlist
TRUECALLER AB SER.B	83,950	+4,000	+5,00%	664.817	84,700	80,800	79,950	16:38	watchlist
VBG GROUP AB SK 2,5	327,500	+5,250	+1,63%	6.648	333,000	324,000	322,250	16:37	watchlist
VEF AB	1,718	+0,028	+1,66%	122.344	1,730	1,710	1,690	16:38	watchlist
VEONEER SDR DL 1	343,200	0,000	0,00%	0	0,000	0,000	343,200	mrt '22	watchlist
VESTUM AB AK	10,080	+0,270	+2,75%	10.287	10,140	9,960	9,810	16:25	watchlist
VIAPLAY GROUP AB A	0,000	0,000	0,00%	0	0,000	0,000	234,000		watchlist
VIAPLAY GROUP AB A	0,000	0,000	0,00%	0	0,000	0,000	234,000		watchlist
VIAPLAY GROUP AB B	315,700	0,000	0,00%	9.729	316,000	301,700	315,700	mei '22	watchlist
VIAPLAY GROUP AB B	0,800	+0,019	+2,46%	2.118.501	0,807	0,782	0,781	16:34	watchlist
VICORE PHARMA EM. 09/24-1	8,920	0,000	0,00%	0	0,000	0,000	8,920	16 okt	watchlist
Vicore Pharma Holding AB	8,250	+0,050	+0,61%	1.464	8,260	8,180	8,200	16:33	watchlist
VIKING SUPPLY SHIP. B	65,400	0,000	0,00%	665	66,000	64,800	65,400	dec '22	watchlist
VITEC SOFTWARE GROUP AB B	618,500	+5,000	+0,81%	6.432	623,000	615,000	613,500	16:29	watchlist
VITROLIFE AB SK 0,2	197,900	+2,200	+1,12%	101.840	197,900	193,100	195,700	16:38	watchlist
VIVESTO AB SK-,10	1,702	0,000	0,00%	0	0,000	0,000	1,702	mrt '22	watchlist
VNV GLOBAL AB	20,720	-0,340	-1,61%	36.419	21,540	20,660	21,060	16:37	watchlist
VOLATI AB	114,800	-0,200	-0,17%	1.942	115,000	112,400	115,000	16:25	watchlist
VOLVO A FRIA	342,200	+6,000	+1,78%	677.256	344,400	338,400	336,200	16:38	watchlist
VOLVO B (FRIA)	342,100	+6,700	+2,00%	2.073.060	343,300	337,500	335,400	16:38	watchlist
VOLVO CAR AB B	24,290	+0,438	+1,83%	1.800.225	24,800	23,850	23,853	16:38	watchlist
WALLENSTAM AB SER.B	47,550	-0,490	-1,02%	153.638	48,640	47,540	48,040	16:38	watchlist
WIHLBORGS FASTIGHE. O.N.	105,000	-1,300	-1,22%	115.586	107,000	104,800	106,300	16:37	watchlist
XANO INDUSTRI AB B	61,200	+0,600	+0,99%	184	62,000	61,000	60,600	15:15	watchlist
Xbrane Biopharma AB	0,156	+0,001	+0,45%	13.015	0,156	0,156	0,155	10:10	watchlist
XSPRAY PHARMA AB	31,450	0,000	0,00%	337	32,250	31,450	31,450	25 feb	watchlist
XSTO TEST SYMBOL	0,000	0,000	0,00%	0	0,000	0,000	109,996		watchlist
XVIVO PERFUSION AB	437,000	+3,000	+0,69%	21.410	443,500	433,500	434,000	16:38	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?