rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
475,900
+9,300 +1,99% 289.050 476,900 467,700 466,600
ASSA-ABLOY AB B SK-,33
335,400
+5,000 +1,51% 610.178 338,200 331,400 330,400
ASTRAZENECA PLC DL-,25
1.616,500
+7,750 +0,48% 156.899 1.643,500 1.610,000 1.608,750
ATLAS COPCO A
185,725
+3,575 +1,96% 2.193.090 186,350 183,200 182,150
ATLAS COPCO B FRIA. O.N.
163,725
+3,125 +1,95% 471.219 164,000 161,250 160,600
AUTOLIV SDR/1 DL-,01
1.055,800
+12,800 +1,23% 21.846 1.058,200 1.043,800 1.043,000
BOLIDEN AB
382,600
+7,600 +2,03% 399.912 383,000 378,600 375,000
ELECTROLUX B
94,700
+0,900 +0,96% 630.762 95,200 93,360 93,800
ERICSSON B (FRIA)
88,840
+1,300 +1,49% 2.570.840 88,980 87,940 87,540
ESSITY AB B
297,200
+1,900 +0,64% 328.039 297,850 294,000 295,300
EVOLUTION AB (PU) SK-,003
827,800
+3,200 +0,39% 307.233 839,000 823,700 824,600
GETINGE AB B FR. SK-,50
216,600
-2,100 -0,96% 650.552 220,100 214,050 218,700
HENNES + MAURITZ B SK-125
146,300
+2,400 +1,67% 1.651.356 147,050 143,250 143,900
HEXAGON AB B FRIA O.N.
125,050
+2,350 +1,92% 1.557.956 125,100 123,100 122,700
KINNEVIK B O.N.
88,270
-0,190 -0,21% 394.206 89,670 87,560 88,460
NIBE INDUSTRIER B
40,905
+0,555 +1,38% 1.767.431 41,530 40,650 40,350
Nordea Bank Abp
143,075
+2,550 +1,81% 1.050.033 143,100 140,550 140,525
SAMHALLSBYGGNADSBOL.I.N.B
4,253
-0,017 -0,39% 2.177.196 4,395 4,223 4,269
SANDVIK AB
236,800
+2,600 +1,11% 651.496 237,500 235,000 234,200
SINCH AB
24,650
-0,370 -1,48% 1.365.907 25,155 24,430 25,020
SKAND.ENSK. BKN A FR.SK10
174,550
+3,500 +2,05% 809.387 174,550 170,750 171,050
SKF AB B SK 0,625
234,350
+2,050 +0,88% 697.714 236,500 232,750 232,300
SVENSKA CELL.B FRIA SK10
148,100
-1,350 -0,90% 637.198 150,900 147,500 149,450
SVENSKA HDLSBKN A SK1,433
136,750
+1,950 +1,45% 1.981.920 136,800 134,750 134,800
SWEDBANK A
261,350
+3,950 +1,53% 863.079 261,400 257,700 257,400
TELE2 AB B SK -,625
127,750
+0,500 +0,39% 571.562 127,900 126,100 127,250
TELIA COMPANY AB SK 3,20
34,880
+0,080 +0,23% 4.156.796 34,950 34,440 34,800
VOLVO B (FRIA)
341,700
+6,300 +1,88% 2.222.077 343,300 337,500 335,400