rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Spanje

Tijd Knoppen
ABENGOA INH. A EO 0,02
0,000
0,000 0,00% 0 0,000 0,000 0,020
ACCIONA SA INH. EO 1
116,300
+2,850 +2,51% 54.180 117,700 113,800 113,450
ACERINOX SA NOM. EO -,25
11,065
+0,175 +1,61% 270.035 11,110 10,950 10,890
ACS,ACT.CO.SER.INH. -ANR-
1,507
0,000 0,00% 266.579 1,509 1,490 1,507
ACS,ACT.CO.SER.INH.EO-,50
51,525
+0,375 +0,73% 73.103 51,875 51,100 51,150
ADOLFO DOMING.INH.EO 0,60
5,390
0,000 0,00% 0 0,000 0,000 5,390
AEDAS HOMES S.A. EO 1
27,250
-0,200 -0,73% 3.922 27,800 27,250 27,450
AENA SME S.A. EO 10
215,300
-0,900 -0,42% 79.586 216,600 211,600 216,200
AIRBUS SE
167,140
+3,080 +1,88% 526 167,140 164,800 164,060
AIRTIF.INTEL.STR. EO-,09
0,128
+0,003 +2,39% 68.635 0,129 0,127 0,125
ALANTRA PARTN.SA INH.EO 3
8,900
0,000 0,00% 0 0,000 0,000 8,900
ALMIRALL S.A. EO -,12
9,815
+0,060 +0,62% 53.126 9,850 9,760 9,755
AMADEUS IT GRP SA EO 0,01
69,300
+0,460 +0,67% 426.147 70,000 68,860 68,840
AMPER SA NOM. EO 0,05
0,140
-0,002 -1,55% 227.954 0,144 0,139 0,142
AMREST HOLDINGS SE EO-,1
4,305
+0,060 +1,41% 1.000 4,305 4,190 4,245
APERAM S.A.
29,160
+0,980 +3,48% 7 29,160 29,160 28,180
APPLUS SERVICES SA EO-,10
12,680
0,000 0,00% 0 0,000 0,000 12,680
ARCELORMITTAL S.A. NOUV.
27,840
+1,370 +5,18% 194.671 27,980 26,910 26,470
ARIMA REAL EST.SOC. EO 10
8,700
0,000 0,00% 0 0,000 0,000 8,700
ATRESMED.C.D.M.D.C.EO-,75
4,750
0,000 0,00% 51.477 4,770 4,720 4,750
ATRYS HEALTH S.A. EO-,01
3,500
-0,050 -1,41% 736 3,500 3,480 3,550
AUDAX RENOVABLES EO 0,10
1,598
0,000 0,00% 10.801 1,620 1,584 1,598
AZKOYEN SA INH. EO 0,60
6,440
+0,060 +0,94% 281 6,540 6,440 6,380
BANKINTER NOM. EO -,30
9,256
+0,154 +1,69% 1.066.803 9,264 9,142 9,102
BARON DE LEY INH. EO 0,60
112,000
0,000 0,00% 0 0,000 0,000 112,000
BCO BIL.VIZ.ARG.NOM.EO-49
12,870
+0,295 +2,35% 3.576.653 12,880 12,590 12,575
BCO DE SABADELL A EO-,125
2,647
+0,051 +1,96% 6.328.741 2,650 2,602 2,596
BCO SANTANDER N.EO0,5
6,225
+0,180 +2,98% 10.831.177 6,232 6,073 6,045
BERKELEY ENERGIA LTD.
0,239
+0,003 +1,06% 4.894 0,239 0,239 0,237
BIOSEARCH S.A.INH. EO-,24
2,195
0,000 0,00% 0 0,000 0,000 2,195
BODEG.RIOJAN.INH. EO 0,75
3,560
0,000 0,00% 22 3,560 3,560 3,560
BORGES S.A. INH. EO 0,43
0,000
0,000 0,00% 0 0,000 0,000 2,580
C.D.DIS.INT.LOG.HD.EO-,20
28,100
-0,050 -0,18% 52.556 28,190 27,960 28,150
CAIXABANK S.A. EO
6,709
+0,135 +2,05% 5.523.248 6,719 6,612 6,574
CELLNEX TELECOM SA EO-,25
33,870
+1,030 +3,14% 1.078.940 34,290 32,735 32,840
CEVASA INH. A EO 0,3
0,000
0,000 0,00% 0 0,000 0,000 7,000
CIE AUTOMOTIVE INH.EO-,25
23,750
-0,150 -0,63% 27.933 24,100 23,700 23,900
CLINICA BAVIERA SA EO-,10
33,500
0,000 0,00% 12 33,500 33,500 33,500
COCA-COLA EU.PA. EO -,01
83,000
-0,700 -0,84% 81 83,800 83,000 83,700
CODERE SA EO 0,50
0,090
0,000 0,00% 789 0,090 0,090 0,090
CONSTR.AUX.FERR. INH.
37,550
+1,425 +3,94% 10.848 37,600 36,350 36,125
CORP. FIN. ALBA INH. EO 1
83,700
+0,200 +0,24% 1.141 83,700 83,500 83,500
CORPORACION A.E.R. EO 1
18,730
+0,300 +1,63% 226.842 19,010 18,480 18,430
COX ABG GROUP S.A. O.N.
9,440
0,000 0,00% 38 9,440 9,440 9,440
DEOLEO S.A. EO -,002
0,202
+0,002 +1,00% 18.986 0,202 0,200 0,200
DISTRIB.INTL DE A.EO 0,01
18,500
+0,300 +1,65% 1.608 18,550 18,200 18,200
DURO FELGUE. INH. EO-,05
0,255
-0,003 -1,17% 30.817 0,279 0,255 0,258
DURO FELGUE. INH. -ANR-
0,000
0,000 0,00% 0 0,000 0,000 0,002
EBRO FOODS NOM. EO -,60
16,640
-0,010 -0,06% 18.822 16,820 16,620 16,650
EDREAMS ODIGEO S.A.
8,150
-0,020 -0,24% 17.108 8,265 8,120 8,170
ELECNOR INH. EO-,10
16,260
+0,160 +0,99% 23.037 16,280 16,130 16,100
ENAGAS INH. EO 1,50
12,590
-0,040 -0,32% 375.773 12,630 12,530 12,630
ENCE ENERGIA+CELUL.EO-,90
3,460
+0,016 +0,46% 82.652 3,478 3,444 3,444
ENDESA INH. EO 1,20
22,010
+0,120 +0,55% 522.306 22,030 21,780 21,890
ERCROS SA INH. EO 0,30
2,975
-0,268 -8,25% 10.954 3,048 2,883 3,243
EUSKALTEL S.A. EO 3
10,960
0,000 0,00% 0 0,000 0,000 10,960
FAES FARMA INH. EO-,10
3,663
-0,053 -1,41% 347.378 3,715 3,650 3,715
FERROVIAL S.A.INH. EO-,20
0,443
0,000 0,00% 78.618 0,448 0,440 0,443
FERROVIAL SE EO-,01
43,070
+0,570 +1,34% 429.405 43,110 42,420 42,500
FLUIDRA S.A. INH. EO 1
22,760
+0,320 +1,43% 264.809 22,860 22,500 22,440
FOMENT.CON.CONT.INH.-ANR-
0,652
0,000 0,00% 209 0,653 0,652 0,652
FOMENT.CON.CONTR.INH.EO 1
10,620
0,000 0,00% 317 10,690 10,620 10,620
GENERAL DE ALQUI. EO 1
1,275
0,000 0,00% 0 0,000 0,000 1,275
GESTAMP AUTOMOCION EO-,50
2,830
-0,020 -0,70% 163.111 2,885 2,815 2,850
GLOBAL DOM.ACCESS EO-,125
2,848
+0,038 +1,33% 76.482 2,850 2,805 2,810
GR.EZENTIS SA INH. EO-,30
0,089
0,000 0,00% 95.148 0,093 0,089 0,089
GRENERGY RENOVALBL.EO-,15
38,050
-0,150 -0,39% 3.467 38,500 37,700 38,200
GRIFOLS SA INH. A EO-,25
9,709
+0,087 +0,90% 918.286 9,820 9,644 9,622
GRIFOLS SA PREF. B EO-,05
7,120
-0,045 -0,63% 147.284 7,265 7,040 7,165
GRUPO CATALANA NOM.EO-,30
38,600
+0,100 +0,26% 5.837 38,850 38,450 38,500
GRUPO EMPRES. SAN JOSE
5,720
0,000 0,00% 0 0,000 0,000 5,720
IBERDROLA INH. EO -,75
13,958
+0,078 +0,56% 3.359.879 13,970 13,800 13,880
IBERDROLA INH. -ANR-
0,230
0,000 0,00% 0 0,000 0,000 0,230
IBERP.GESTION INH.EO 0,60
19,100
+0,200 +1,06% 100 19,100 19,100 18,900
INDITEX INH. EO 0,03
52,870
+0,910 +1,75% 633.774 52,940 52,020 51,960
INDRA SISTEMAS INH.EO 0,2
18,840
-0,350 -1,82% 387.885 19,340 18,540 19,190
INMOBIL.COL.SOC.EO 2,50
5,608
+0,068 +1,22% 274.089 5,615 5,535 5,540
INMOBILIARIA DEL SUR EO 2
9,800
0,000 0,00% 0 0,000 0,000 9,800
Inmocemento SA
3,335
-0,010 -0,30% 1.126 3,410 3,335 3,345
INNOVATIVE SOL.EC.EO-,001
0,700
0,000 0,00% 0 0,000 0,000 0,700
INNOVATIVE SOL.EC.EO-,001
0,845
0,000 0,00% 0 0,000 0,000 0,845
INTERN.CONS.AIRL.GR.
3,958
+0,082 +2,12% 1.857.629 3,974 3,889 3,876
LABORATORIO REIG J.EO 0,5
2,550
-0,045 -1,73% 302 2,560 2,550 2,595
LABORATORIOS FARMACEUT.
54,800
-0,200 -0,36% 98.636 56,200 54,225 55,000
LAR ESP.RE.EST.SOCIMI EO2
8,285
0,000 0,00% 0 0,000 0,000 8,285
LIBERBANK S.A. EO -,02
0,277
0,000 0,00% 0 0,000 0,000 0,277
LINEA DIRECTA A. EO-,04
1,134
+0,004 +0,35% 149.024 1,142 1,126 1,130
LINGOTES ESPEC. INH. EO 1
6,240
0,000 0,00% 0 0,000 0,000 6,240
MAPFRE S.A. NOM. EO -,10
2,728
+0,040 +1,49% 671.181 2,730 2,708 2,688
MEDIASET ESPANA EO -,50
2,882
0,000 0,00% 14.195 0,000 0,000 2,882
MELIA HOTELS INTL EO -,20
7,230
+0,110 +1,54% 88.445 7,265 7,140 7,120
MERLIN PPTYS SOCIMI EO 1
10,630
+0,035 +0,33% 405.538 10,700 10,530 10,595
METROVACESA S.A. EO 7,2
9,880
-0,010 -0,10% 1.055 9,920 9,880 9,890
MILLEN.HOSP.RE.EST. EO 1
0,000
0,000 0,00% 0 0,000 0,000 5,100
MINOR HOTELS EUR.+AM. EO2
6,300
-0,010 -0,16% 1.838 6,300 6,300 6,310
MIQ.COS.MIQ.INH. EO 2
13,050
0,000 0,00% 387 13,050 13,050 13,050
MONTEBALITO S.A. EO 1
0,000
0,000 0,00% 0 0,000 0,000 1,613
NATURGY ENERGY INH. EO 1
25,260
+0,010 +0,04% 124.301 25,500 25,160 25,250
NATURHOUSE HEALTH EO-,05
1,790
+0,015 +0,85% 2.083 1,790 1,790 1,775
NEINOR HOMES SA EO 6,38
15,340
-0,360 -2,29% 29.417 15,800 15,210 15,700
NICOLAS CORREA INH.EO 0,8
9,080
0,000 0,00% 61 9,080 9,080 9,080
NUEV.EXP.TEX.INH.EO-,016
0,367
0,000 0,00% 1 0,367 0,367 0,367
NYESA VALOS CO.EO 0,01
0,006
0,000 0,00% 0 0,000 0,000 0,006
OBRASCON INH. EO 0,25
0,454
+0,015 +3,51% 157.679 0,456 0,444 0,439
OBRASCON INH. EO 0,25
0,619
0,000 0,00% 0 0,000 0,000 0,619
OPDENERGY HOLDING EO-,02
5,810
0,000 0,00% 0 0,000 0,000 5,810
ORYZON GENOMICS SA EO-,05
2,878
+0,158 +5,79% 47.413 2,930 2,563 2,720
PESCANOVA SA INH. EO 6
0,345
-0,009 -2,40% 2.077 0,345 0,345 0,354
PHARMA MAR S.A. EO -,60
96,950
+0,550 +0,57% 3.398 97,800 96,200 96,400
PRIM SA INH. EO-,25
10,200
+0,125 +1,24% 175 10,200 10,175 10,075
PROMOTORA D.IN. A EO 0,10
0,347
+0,014 +4,20% 1.833 0,347 0,347 0,333
PROSEGUR CASH 144A EO-,02
0,655
+0,017 +2,58% 25.873 0,657 0,640 0,639
PROSEGUR NOM. EO -,06
1,922
+0,007 +0,37% 50.461 1,930 1,900 1,915
PUIG BRANDS EO-,06
19,048
+0,278 +1,48% 303.801 19,240 18,805 18,770
QUABIT INMOBIL.SA EO -,50
0,413
0,000 0,00% 0 0,000 0,000 0,413
REALIA BUSIN. INH. EO-,24
0,988
0,000 0,00% 876 0,988 0,988 0,988
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
17,220
+0,160 +0,94% 390.744 17,330 17,020 17,060
RENTA 4 BANCO EO -,45
12,800
0,000 0,00% 0 0,000 0,000 12,800
RENTA CORP.REAL EST. EO 1
0,850
+0,052 +6,52% 716 0,850 0,850 0,798
REPSOL S.A. INH. EO 1
12,430
+0,010 +0,08% 1.343.032 12,545 12,368 12,420
REPSOL S.A. INH. -ANR-
0,000
0,000 0,00% 0 0,000 0,000 0,000
SACYR S.A. INH. EO 1
3,321
+0,043 +1,31% 1.078.364 3,350 3,288 3,278
SACYR S.A. INH. -ANR-
0,081
0,000 0,00% 0 0,000 0,000 0,081
SIEMENS GAMESA R.E.EO-,17
18,055
0,000 0,00% 0 0,000 0,000 18,055
SOLARIA ENERGIA Y M.EO-01
7,998
+0,018 +0,22% 167.564 8,055 7,850 7,980
SOLARP.CORP.TEC. EO -,40
26,450
0,000 0,00% 0 0,000 0,000 26,450
SOLTEC POWER HOLD. EO-,25
1,594
0,000 0,00% 0 0,000 0,000 1,594
SQUIRREL MEDIA S.A.
2,620
+0,405 +18,28% 4.720 2,680 2,550 2,215
TALGO S.A. EO -,301
3,630
+0,025 +0,69% 13.548 3,635 3,600 3,605
TECNICAS REUNIDAS EO -,10
15,470
+0,060 +0,39% 45.442 15,680 15,460 15,410
TELEFONICA INH. EO 1
4,316
+0,014 +0,31% 3.961.217 4,324 4,252 4,303
TELEFONICA INH. -ANR-
0,142
0,000 0,00% 0 0,000 0,000 0,142
TUBACEX INH. EO 0,45
3,890
+0,120 +3,18% 33.578 3,905 3,825 3,770
TUBOS REUNIDOS A EO -,02
0,721
+0,006 +0,84% 63.987 0,730 0,714 0,715
UNICAJA BANCO NOM.EO 0,25
1,619
+0,034 +2,11% 2.281.608 1,619 1,588 1,585
URBAS GRP.FINANC. EO 0,01
0,002
0,000 0,00% 100.000 0,002 0,002 0,002
VIDRALA SA INH. EO 1,02
96,700
+0,400 +0,42% 3.682 97,500 96,300 96,300
VISCOFAN SA INH. -ANR-
1,470
0,000 0,00% 0 0,000 0,000 1,470
VISCOFAN SA INH. EO 0,70
60,100
-0,900 -1,48% 29.252 61,100 59,650 61,000
VOCENTO
0,690
0,000 0,00% 0 0,000 0,000 0,690
ZARDOYA OTIS INH. EO 0,10
7,060
0,000 0,00% 0 0,000 0,000 7,060