rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Spanje

Tijd Knoppen
ABENGOA INH. A EO 0,02
0,000
0,000 0,00% 0 0,000 0,000 0,020
ACCIONA SA INH. EO 1
109,000
+2,600 +2,44% 34.108 109,150 105,500 106,400
ACERINOX SA NOM. EO -,25
9,265
+0,298 +3,32% 458.152 9,465 9,035 8,968
ACS,ACT.CO.SER.INH. -ANR-
1,507
0,000 0,00% 0 0,000 0,000 1,507
ACS,ACT.CO.SER.INH.EO-,50
48,860
+2,210 +4,74% 117.340 49,080 46,800 46,650
ADOLFO DOMING.INH.EO 0,60
5,390
0,000 0,00% 0 0,000 0,000 5,390
AEDAS HOMES S.A. EO 1
26,000
+1,100 +4,42% 14.440 26,150 25,450 24,900
AENA SME S.A. EO 10
206,800
+0,600 +0,29% 123.336 207,200 199,400 206,200
AIRBUS SE
141,720
+6,720 +4,98% 1.633 142,360 138,020 135,000
AIRTIF.INTEL.STR. EO-,09
0,119
+0,005 +4,22% 50.850 0,119 0,116 0,114
ALANTRA PARTN.SA INH.EO 3
8,200
+0,020 +0,24% 727 8,200 8,140 8,180
ALMIRALL S.A. EO -,12
9,260
+0,210 +2,32% 19.722 9,260 9,010 9,050
AMADEUS IT GRP SA EO 0,01
66,480
+3,200 +5,06% 399.583 66,740 63,680 63,280
AMPER SA NOM. EO 0,05
0,132
+0,002 +1,69% 48.982 0,132 0,131 0,130
AMREST HOLDINGS SE EO-,1
3,655
0,000 0,00% 2 3,655 3,655 3,655
APERAM S.A.
25,160
+0,220 +0,88% 39 25,160 24,900 24,940
ARCELORMITTAL S.A. NOUV.
23,030
+0,970 +4,40% 122.945 23,180 22,090 22,060
ARIMA REAL EST.SOC. EO 10
8,700
0,000 0,00% 0 0,000 0,000 8,700
ATRESMED.C.D.M.D.C.EO-,75
5,080
+0,200 +4,10% 83.040 5,090 4,935 4,880
ATRYS HEALTH S.A. EO-,01
2,880
-0,010 -0,35% 145 2,880 2,880 2,890
AUDAX RENOVABLES EO 0,10
1,434
+0,036 +2,58% 11.142 1,434 1,392 1,398
AZKOYEN SA INH. EO 0,60
7,020
0,000 0,00% 0 0,000 0,000 7,020
BANKINTER NOM. EO -,30
8,950
+0,466 +5,49% 1.409.458 8,998 8,462 8,484
BARON DE LEY INH. EO 0,60
112,000
0,000 0,00% 0 0,000 0,000 112,000
BCO BIL.VIZ.ARG.NOM.EO-49
10,975
+0,165 +1,53% 8.734.036 11,035 10,340 10,810
BCO DE SABADELL A EO-,125
2,301
+0,123 +5,65% 6.613.868 2,313 2,182 2,178
BCO SANTANDER N.EO0,5
5,551
+0,308 +5,87% 22.863.303 5,590 5,227 5,243
BERKELEY ENERGIA LTD.
0,332
+0,009 +2,63% 7.896 0,335 0,325 0,323
BIOSEARCH S.A.INH. EO-,24
2,195
0,000 0,00% 0 0,000 0,000 2,195
BODEG.RIOJAN.INH. EO 0,75
3,560
0,000 0,00% 0 0,000 0,000 3,560
BORGES S.A. INH. EO 0,43
0,000
0,000 0,00% 0 0,000 0,000 2,580
C.D.DIS.INT.LOG.HD.EO-,20
27,740
+0,600 +2,21% 59.071 27,820 27,100 27,140
CAIXABANK S.A. EO
6,292
+0,322 +5,39% 4.933.820 6,316 5,944 5,970
CELLNEX TELECOM SA EO-,25
31,580
+0,230 +0,73% 979.357 31,800 30,800 31,350
CEVASA INH. A EO 0,3
0,000
0,000 0,00% 0 0,000 0,000 7,000
CIE AUTOMOTIVE INH.EO-,25
21,150
+0,400 +1,93% 53.772 21,250 20,800 20,750
CLINICA BAVIERA SA EO-,10
32,600
0,000 0,00% 115 33,000 32,600 32,600
COCA-COLA EU.PA. EO -,01
76,800
+1,800 +2,40% 211 76,800 76,300 75,000
CODERE SA EO 0,50
0,090
0,000 0,00% 0 0,000 0,000 0,090
CONSTR.AUX.FERR. INH.
37,700
+0,925 +2,52% 6.395 37,700 36,900 36,775
CORP. FIN. ALBA INH. EO 1
83,600
+0,400 +0,48% 1.864 83,700 83,500 83,200
CORPORACION A.E.R. EO 1
15,305
+0,250 +1,66% 82.662 15,320 14,920 15,055
COX ABG GROUP S.A. O.N.
8,490
+0,030 +0,35% 85 8,490 8,490 8,460
DEOLEO S.A. EO -,002
0,177
0,000 0,00% 2.690 0,177 0,177 0,177
DISTRIB.INTL DE A.EO 0,01
20,300
+0,100 +0,50% 1.317 20,400 20,100 20,200
DURO FELGUE. INH. EO-,05
0,255
0,000 0,00% 16.611 0,258 0,245 0,255
DURO FELGUE. INH. -ANR-
0,000
0,000 0,00% 0 0,000 0,000 0,002
EBRO FOODS NOM. EO -,60
16,660
+0,260 +1,59% 31.729 16,660 16,300 16,400
EDREAMS ODIGEO S.A.
6,480
+0,340 +5,54% 66.619 6,500 6,240 6,140
ELECNOR INH. EO-,10
16,380
+0,500 +3,15% 9.087 16,500 15,900 15,880
ENAGAS INH. EO 1,50
12,745
+0,225 +1,80% 316.912 12,775 12,400 12,520
ENCE ENERGIA+CELUL.EO-,90
2,896
+0,038 +1,33% 19.766 2,896 2,834 2,858
ENDESA INH. EO 1,20
23,560
+0,560 +2,43% 668.704 23,630 22,910 23,000
ERCROS SA INH. EO 0,30
2,723
-0,038 -1,36% 208 2,723 2,723 2,760
EUSKALTEL S.A. EO 3
10,960
0,000 0,00% 0 0,000 0,000 10,960
FAES FARMA INH. EO-,10
3,785
+0,063 +1,68% 71.765 3,795 3,690 3,723
FERROVIAL S.A.INH. EO-,20
0,443
0,000 0,00% 0 0,000 0,000 0,443
FERROVIAL SE EO-,01
38,680
+1,480 +3,98% 510.725 38,780 36,970 37,200
FLUIDRA S.A. INH. EO 1
19,340
+0,680 +3,64% 168.413 19,500 18,620 18,660
FOMENT.CON.CONT.INH.-ANR-
0,652
0,000 0,00% 0 0,000 0,000 0,652
FOMENT.CON.CONTR.INH.EO 1
9,797
-0,078 -0,79% 97 9,797 9,700 9,875
GENERAL DE ALQUI. EO 1
1,080
0,000 0,00% 3.792 1,100 1,080 1,080
GESTAMP AUTOMOCION EO-,50
2,558
+0,072 +2,90% 200.118 2,558 2,490 2,486
GLOBAL DOM.ACCESS EO-,125
2,625
+0,035 +1,35% 14.917 2,635 2,595 2,590
GR.EZENTIS SA INH. EO-,30
0,089
0,000 0,00% 0 0,000 0,000 0,089
GRENERGY RENOVALBL.EO-,15
39,500
+2,050 +5,47% 9.010 39,700 38,100 37,450
GRIFOLS SA INH. A EO-,25
8,184
+0,368 +4,71% 332.242 8,194 7,850 7,816
GRIFOLS SA PREF. B EO-,05
6,200
+0,255 +4,29% 25.986 6,185 5,990 5,945
GRUPO CATALANA NOM.EO-,30
48,375
+0,375 +0,78% 152.865 48,450 48,100 48,000
GRUPO EMPRES. SAN JOSE
5,330
+0,170 +3,29% 975 5,330 5,200 5,160
IBERDROLA INH. EO -,75
14,393
+0,053 +0,37% 8.139.360 14,435 14,125 14,340
IBERP.GESTION INH.EO 0,60
18,950
0,000 0,00% 5 18,950 18,950 18,950
INDITEX INH. EO 0,03
43,760
+1,280 +3,01% 1.919.893 44,120 42,500 42,480
INDRA SISTEMAS INH.EO 0,2
26,440
+1,840 +7,48% 408.267 26,600 24,880 24,600
INMOBIL.COL.SOC.EO 2,50
5,280
+0,085 +1,64% 507.408 5,280 5,095 5,195
INMOBILIARIA DEL SUR EO 2
10,400
0,000 0,00% 0 0,000 0,000 10,400
Inmocemento SA
2,840
+0,095 +3,46% 3.058 2,875 2,805 2,745
INNOVATIVE SOL.EC.EO-,001
0,700
0,000 0,00% 0 0,000 0,000 0,700
INNOVATIVE SOL.EC.EO-,001
0,845
0,000 0,00% 0 0,000 0,000 0,845
INTERN.CONS.AIRL.GR.
2,826
+0,210 +8,03% 6.070.600 2,843 2,689 2,616
LABORATORIO REIG J.EO 0,5
2,620
+0,090 +3,56% 310 2,620 2,620 2,530
LABORATORIOS FARMACEUT.
47,960
+1,000 +2,13% 30.316 48,100 46,560 46,960
LAR ESP.RE.EST.SOCIMI EO2
8,285
0,000 0,00% 0 0,000 0,000 8,285
LIBERBANK S.A. EO -,02
0,277
0,000 0,00% 0 0,000 0,000 0,277
LINEA DIRECTA A. EO-,04
1,135
+0,015 +1,34% 91.667 1,135 1,122 1,120
LINGOTES ESPEC. INH. EO 1
6,640
0,000 0,00% 0 0,000 0,000 6,640
MAPFRE S.A. NOM. EO -,10
2,692
+0,104 +4,02% 1.378.558 2,696 2,592 2,588
MEDIASET ESPANA EO -,50
2,882
0,000 0,00% 0 0,000 0,000 2,882
MELIA HOTELS INTL EO -,20
6,180
+0,210 +3,52% 100.146 6,195 5,980 5,970
MERLIN PPTYS SOCIMI EO 1
9,078
+0,383 +4,40% 660.963 9,093 8,620 8,695
METROVACESA S.A. EO 7,2
9,380
-0,050 -0,53% 466 9,380 9,320 9,430
MILLEN.HOSP.RE.EST. EO 1
0,000
0,000 0,00% 0 0,000 0,000 5,100
MINOR HOTELS EUR.+AM. EO2
6,310
-0,010 -0,16% 3.301 6,310 6,300 6,320
MIQ.COS.MIQ.INH. EO 2
12,650
0,000 0,00% 2.208 12,650 11,450 12,650
MONTEBALITO S.A. EO 1
0,000
0,000 0,00% 0 0,000 0,000 1,613
NATURGY ENERGY INH. EO 1
24,000
+0,370 +1,57% 136.841 24,040 23,420 23,630
NATURHOUSE HEALTH EO-,05
1,755
0,000 0,00% 0 0,000 0,000 1,755
NEINOR HOMES SA EO 6,38
13,400
+0,510 +3,96% 18.721 13,400 12,960 12,890
NICOLAS CORREA INH.EO 0,8
9,620
+0,680 +7,61% 107 9,760 9,620 8,940
NUEV.EXP.TEX.INH.EO-,016
0,353
-0,004 -1,12% 5.000 0,358 0,353 0,357
NYESA VALOS CO.EO 0,01
0,005
0,000 0,00% 12.014 0,005 0,005 0,005
OBRASCON INH. EO 0,25
0,329
+0,016 +5,11% 492.638 0,334 0,318 0,313
OBRASCON INH. EO 0,25
0,619
0,000 0,00% 0 0,000 0,000 0,619
OPDENERGY HOLDING EO-,02
5,810
0,000 0,00% 0 0,000 0,000 5,810
ORYZON GENOMICS SA EO-,05
2,830
+0,103 +3,76% 408 2,830 2,830 2,728
PESCANOVA SA INH. EO 6
0,330
0,000 0,00% 0 0,000 0,000 0,330
PHARMA MAR S.A. EO -,60
76,900
+4,650 +6,44% 8.178 77,200 73,850 72,250
PRIM SA INH. EO-,25
10,100
0,000 0,00% 0 0,000 0,000 10,100
PROMOTORA D.IN. A EO 0,10
0,380
+0,009 +2,43% 3.774 0,380 0,372 0,371
PROSEGUR CASH 144A EO-,02
0,648
+0,013 +2,05% 34.392 0,652 0,626 0,635
PROSEGUR NOM. EO -,06
1,964
+0,048 +2,51% 19.849 1,974 1,910 1,916
PUIG BRANDS EO-,06
14,890
+0,290 +1,99% 165.163 15,000 14,445 14,600
QUABIT INMOBIL.SA EO -,50
0,413
0,000 0,00% 0 0,000 0,000 0,413
REALIA BUSIN. INH. EO-,24
0,870
-0,020 -2,25% 1.298 0,894 0,870 0,890
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
18,180
+0,235 +1,31% 497.473 18,230 17,580 17,945
RENTA 4 BANCO EO -,45
13,400
0,000 0,00% 0 0,000 0,000 13,400
RENTA CORP.REAL EST. EO 1
0,772
0,000 0,00% 0 0,000 0,000 0,772
REPSOL S.A. INH. EO 1
10,235
+0,175 +1,74% 3.430.381 10,360 9,886 10,060
REPSOL S.A. INH. -ANR-
0,000
0,000 0,00% 0 0,000 0,000 0,000
SACYR S.A. INH. EO 1
2,876
+0,076 +2,71% 670.907 2,876 2,770 2,800
SIEMENS GAMESA R.E.EO-,17
18,055
0,000 0,00% 0 0,000 0,000 18,055
SOLARIA ENERGIA Y M.EO-01
6,446
+0,160 +2,55% 210.292 6,485 6,252 6,286
SOLARP.CORP.TEC. EO -,40
26,450
0,000 0,00% 0 0,000 0,000 26,450
SQUIRREL MEDIA S.A.
2,530
+0,240 +10,48% 206 2,530 2,530 2,290
TALGO S.A. EO -,301
2,970
+0,043 +1,45% 1.440 2,970 2,920 2,928
TECNICAS REUNIDAS EO -,10
13,300
+0,940 +7,61% 89.173 13,300 12,500 12,360
TELEFONICA INH. EO 1
4,073
-0,031 -0,76% 3.971.588 4,101 3,988 4,104
TELEFONICA INH. -ANR-
0,142
0,000 0,00% 0 0,000 0,000 0,142
TUBACEX INH. EO 0,45
3,365
+0,135 +4,18% 65.024 3,370 3,235 3,230
TUBOS REUNIDOS A EO -,02
0,568
+0,035 +6,57% 2.551 0,568 0,561 0,533
UNICAJA BANCO NOM.EO 0,25
1,530
+0,091 +6,32% 3.136.501 1,534 1,437 1,439
URBAS GRP.FINANC. EO 0,01
0,002
0,000 0,00% 75.000 0,002 0,002 0,002
VIDRALA SA INH. EO 1,02
92,300
+4,850 +5,55% 11.550 92,400 88,400 87,450
VISCOFAN SA INH. -ANR-
1,470
0,000 0,00% 0 0,000 0,000 1,470
VISCOFAN SA INH. EO 0,70
65,800
+1,800 +2,81% 58.760 65,800 63,700 64,000
VOCENTO
0,660
+0,010 +1,54% 12.444 0,660 0,650 0,650
ZARDOYA OTIS INH. EO 0,10
7,060
0,000 0,00% 0 0,000 0,000 7,060